BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Across Protocol price history
676 daily closes since December 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0529 | -4.34% |
| Jan 14, 2026 | $0.0553 | -0.72% |
| Jan 13, 2026 | $0.0557 | +4.90% |
| Jan 12, 2026 | $0.0531 | +6.20% |
| Jan 11, 2026 | $0.05 | -3.10% |
| Jan 10, 2026 | $0.0516 | -2.64% |
| Jan 9, 2026 | $0.053 | -3.11% |
| Jan 8, 2026 | $0.0547 | +6.01% |
| Jan 7, 2026 | $0.0516 | -3.37% |
| Jan 6, 2026 | $0.0534 | -5.15% |
| Jan 5, 2026 | $0.0563 | +1.99% |
| Jan 4, 2026 | $0.0552 | +0.73% |
| Jan 3, 2026 | $0.0548 | +3.59% |
| Jan 2, 2026 | $0.0529 | +4.13% |
| Jan 1, 2026 | $0.0508 | +0.99% |
| Dec 31, 2025 | $0.0503 | +5.01% |
| Dec 30, 2025 | $0.0479 | -0.42% |
| Dec 29, 2025 | $0.0481 | -3.22% |
| Dec 28, 2025 | $0.0497 | -4.05% |
| Dec 27, 2025 | $0.0518 | +0.78% |
| Dec 26, 2025 | $0.0514 | 0.00% |
| Dec 25, 2025 | $0.0514 | -1.91% |
| Dec 24, 2025 | $0.0524 | +2.14% |
| Dec 23, 2025 | $0.0513 | +3.43% |
| Dec 22, 2025 | $0.0496 | -0.80% |
| Dec 21, 2025 | $0.05 | +2.25% |
| Dec 20, 2025 | $0.0489 | -2.59% |
| Dec 19, 2025 | $0.0502 | +2.24% |
| Dec 18, 2025 | $0.0491 | -2.39% |
| Dec 17, 2025 | $0.0503 | -3.27% |
| Dec 16, 2025 | $0.052 | +1.96% |
| Dec 15, 2025 | $0.051 | -0.58% |
| Dec 14, 2025 | $0.0513 | -5.35% |
| Dec 13, 2025 | $0.0542 | -1.81% |
| Dec 12, 2025 | $0.0552 | +5.34% |
| Dec 11, 2025 | $0.0524 | -3.14% |
| Dec 10, 2025 | $0.0541 | -5.91% |
| Dec 9, 2025 | $0.0575 | +3.05% |
| Dec 8, 2025 | $0.0558 | 0.00% |
| Dec 7, 2025 | $0.0558 | -1.59% |
| Dec 6, 2025 | $0.0567 | -0.18% |
| Dec 5, 2025 | $0.0568 | -2.57% |
| Dec 4, 2025 | $0.0583 | -4.11% |
| Dec 3, 2025 | $0.0608 | +0.50% |
| Dec 2, 2025 | $0.0605 | +2.72% |
| Dec 1, 2025 | $0.0589 | +9.89% |
| Nov 30, 2025 | $0.0536 | -9.00% |
| Nov 29, 2025 | $0.0589 | -0.67% |
| Nov 28, 2025 | $0.0593 | -3.58% |
| Nov 27, 2025 | $0.0615 | +0.16% |
| Nov 26, 2025 | $0.0614 | +3.19% |
| Nov 25, 2025 | $0.0595 | -0.83% |
| Nov 24, 2025 | $0.06 | -0.83% |
| Nov 23, 2025 | $0.0605 | +0.50% |
| Nov 22, 2025 | $0.0602 | +5.99% |
| Nov 21, 2025 | $0.0568 | -0.53% |
| Nov 20, 2025 | $0.0571 | -10.08% |
| Nov 19, 2025 | $0.0635 | +5.83% |
| Nov 18, 2025 | $0.06 | -2.28% |
| Nov 17, 2025 | $0.0614 | -3.15% |
| Nov 16, 2025 | $0.0634 | +0.96% |
| Nov 15, 2025 | $0.0628 | -6.27% |
| Nov 14, 2025 | $0.067 | -2.47% |
| Nov 13, 2025 | $0.0687 | -7.29% |
| Nov 12, 2025 | $0.0741 | +1.51% |
| Nov 11, 2025 | $0.073 | -1.35% |
| Nov 10, 2025 | $0.074 | -2.89% |
| Nov 9, 2025 | $0.0762 | +1.46% |
| Nov 8, 2025 | $0.0751 | +3.30% |
| Nov 7, 2025 | $0.0727 | +5.06% |
| Nov 6, 2025 | $0.0692 | +9.49% |
| Nov 5, 2025 | $0.0632 | +3.27% |
| Nov 4, 2025 | $0.0612 | +1.16% |
| Nov 3, 2025 | $0.0605 | +1.17% |
| Nov 2, 2025 | $0.0598 | -8.00% |
| Nov 1, 2025 | $0.065 | -5.39% |
| Oct 31, 2025 | $0.0687 | +3.31% |
| Oct 30, 2025 | $0.0665 | +4.40% |
| Oct 29, 2025 | $0.0637 | -5.49% |
| Oct 28, 2025 | $0.0674 | -3.71% |
| Oct 27, 2025 | $0.07 | -1.27% |
| Oct 26, 2025 | $0.0709 | -5.47% |
| Oct 25, 2025 | $0.075 | +3.31% |
| Oct 24, 2025 | $0.0726 | -4.97% |
| Oct 23, 2025 | $0.0764 | -2.43% |
| Oct 22, 2025 | $0.0783 | -1.01% |
| Oct 21, 2025 | $0.0791 | -7.05% |
| Oct 20, 2025 | $0.0851 | +0.12% |
| Oct 19, 2025 | $0.085 | -0.58% |
| Oct 18, 2025 | $0.0855 | +3.89% |