BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Across Protocol price history
676 daily closes since December 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2073 | +5.77% |
| Apr 19, 2025 | $0.196 | -0.10% |
| Apr 18, 2025 | $0.1962 | +5.20% |
| Apr 17, 2025 | $0.1865 | +0.38% |
| Apr 16, 2025 | $0.1858 | +1.09% |
| Apr 15, 2025 | $0.1838 | -3.72% |
| Apr 14, 2025 | $0.1909 | +1.11% |
| Apr 13, 2025 | $0.1888 | -5.41% |
| Apr 12, 2025 | $0.1996 | -3.53% |
| Apr 11, 2025 | $0.2069 | +4.65% |
| Apr 10, 2025 | $0.1977 | +6.92% |
| Apr 9, 2025 | $0.1849 | +2.15% |
| Apr 8, 2025 | $0.181 | -2.64% |
| Apr 7, 2025 | $0.1859 | -3.23% |
| Apr 6, 2025 | $0.1921 | -5.51% |
| Apr 5, 2025 | $0.2033 | -3.83% |
| Apr 4, 2025 | $0.2114 | -1.03% |
| Apr 3, 2025 | $0.2136 | +0.99% |
| Apr 2, 2025 | $0.2115 | -10.38% |
| Apr 1, 2025 | $0.236 | -1.75% |
| Mar 31, 2025 | $0.2402 | -0.17% |
| Mar 30, 2025 | $0.2406 | -0.46% |
| Mar 29, 2025 | $0.2417 | -3.24% |
| Mar 28, 2025 | $0.2498 | -7.00% |
| Mar 27, 2025 | $0.2686 | -6.15% |
| Mar 26, 2025 | $0.2862 | -0.45% |
| Mar 25, 2025 | $0.2875 | -3.39% |
| Mar 24, 2025 | $0.2976 | -1.10% |
| Mar 23, 2025 | $0.3009 | +1.62% |
| Mar 22, 2025 | $0.2961 | -6.56% |
| Mar 21, 2025 | $0.3169 | +10.96% |
| Mar 20, 2025 | $0.2856 | +2.59% |
| Mar 19, 2025 | $0.2784 | +4.50% |
| Mar 18, 2025 | $0.2664 | +4.55% |
| Mar 17, 2025 | $0.2548 | +3.54% |
| Mar 16, 2025 | $0.2461 | +2.16% |
| Mar 15, 2025 | $0.2409 | -3.95% |
| Mar 14, 2025 | $0.2508 | -4.93% |
| Mar 13, 2025 | $0.2638 | +13.90% |
| Mar 12, 2025 | $0.2316 | +3.90% |
| Mar 11, 2025 | $0.2229 | +0.13% |
| Mar 10, 2025 | $0.2226 | -5.68% |
| Mar 9, 2025 | $0.236 | +2.48% |
| Mar 8, 2025 | $0.2303 | -4.76% |
| Mar 7, 2025 | $0.2418 | -5.21% |
| Mar 6, 2025 | $0.2551 | +0.55% |
| Mar 5, 2025 | $0.2537 | +2.51% |
| Mar 4, 2025 | $0.2475 | +6.31% |
| Mar 3, 2025 | $0.2328 | -13.59% |
| Mar 2, 2025 | $0.2694 | -0.04% |
| Mar 1, 2025 | $0.2695 | +6.94% |
| Feb 28, 2025 | $0.252 | -2.40% |
| Feb 27, 2025 | $0.2582 | -1.26% |
| Feb 26, 2025 | $0.2615 | -2.13% |
| Feb 25, 2025 | $0.2672 | +5.07% |
| Feb 24, 2025 | $0.2543 | -7.59% |
| Feb 23, 2025 | $0.2752 | -8.51% |
| Feb 22, 2025 | $0.3008 | -1.89% |
| Feb 21, 2025 | $0.3066 | -6.18% |
| Feb 20, 2025 | $0.3268 | +1.81% |
| Feb 19, 2025 | $0.321 | -0.40% |
| Feb 18, 2025 | $0.3223 | +0.03% |
| Feb 17, 2025 | $0.3222 | -1.38% |
| Feb 16, 2025 | $0.3267 | -2.51% |
| Feb 15, 2025 | $0.3351 | +0.57% |
| Feb 14, 2025 | $0.3332 | -3.53% |
| Feb 13, 2025 | $0.3454 | +2.19% |
| Feb 12, 2025 | $0.338 | +1.96% |
| Feb 11, 2025 | $0.3315 | -0.54% |
| Feb 10, 2025 | $0.3333 | +3.90% |
| Feb 9, 2025 | $0.3208 | +0.25% |
| Feb 8, 2025 | $0.32 | -0.44% |
| Feb 7, 2025 | $0.3214 | -1.68% |
| Feb 6, 2025 | $0.3269 | +2.54% |
| Feb 5, 2025 | $0.3188 | -2.98% |
| Feb 4, 2025 | $0.3286 | -5.00% |
| Feb 3, 2025 | $0.3459 | -1.03% |
| Feb 2, 2025 | $0.3495 | -4.66% |
| Feb 1, 2025 | $0.3666 | -10.78% |
| Jan 31, 2025 | $0.4109 | -7.95% |
| Jan 30, 2025 | $0.4464 | +2.64% |
| Jan 29, 2025 | $0.4349 | +7.73% |
| Jan 28, 2025 | $0.4037 | +1.18% |
| Jan 27, 2025 | $0.399 | -5.87% |
| Jan 26, 2025 | $0.4239 | +0.17% |
| Jan 25, 2025 | $0.4232 | +1.07% |
| Jan 24, 2025 | $0.4187 | +4.05% |
| Jan 23, 2025 | $0.4024 | -0.67% |
| Jan 22, 2025 | $0.4051 | -0.76% |
| Jan 21, 2025 | $0.4082 | -1.76% |