BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Across Protocol price history
676 daily closes since December 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0447 | +2.29% |
| Apr 14, 2026 | $0.0437 | +2.34% |
| Apr 13, 2026 | $0.0427 | 0.00% |
| Apr 12, 2026 | $0.0427 | -1.84% |
| Apr 11, 2026 | $0.0435 | +0.46% |
| Apr 10, 2026 | $0.0433 | +0.23% |
| Apr 9, 2026 | $0.0432 | -1.14% |
| Apr 8, 2026 | $0.0437 | -0.23% |
| Apr 7, 2026 | $0.0438 | +0.46% |
| Apr 6, 2026 | $0.0436 | +1.87% |
| Apr 5, 2026 | $0.0428 | +0.71% |
| Apr 4, 2026 | $0.0425 | +0.24% |
| Apr 3, 2026 | $0.0424 | +0.71% |
| Apr 2, 2026 | $0.0421 | -0.24% |
| Apr 1, 2026 | $0.0422 | -2.31% |
| Mar 31, 2026 | $0.0432 | +0.47% |
| Mar 30, 2026 | $0.043 | +2.63% |
| Mar 29, 2026 | $0.0419 | +0.48% |
| Mar 28, 2026 | $0.0417 | -2.34% |
| Mar 27, 2026 | $0.0427 | +0.23% |
| Mar 26, 2026 | $0.0426 | +1.19% |
| Mar 25, 2026 | $0.0421 | -0.71% |
| Mar 24, 2026 | $0.0424 | +0.47% |
| Mar 23, 2026 | $0.0422 | -0.47% |
| Mar 22, 2026 | $0.0424 | +1.92% |
| Mar 21, 2026 | $0.0416 | -2.80% |
| Mar 20, 2026 | $0.0428 | -1.15% |
| Mar 19, 2026 | $0.0433 | +2.36% |
| Mar 18, 2026 | $0.0423 | +1.68% |
| Mar 17, 2026 | $0.0416 | -4.15% |
| Mar 16, 2026 | $0.0434 | +2.36% |
| Mar 15, 2026 | $0.0424 | -3.64% |
| Mar 14, 2026 | $0.044 | -3.51% |
| Mar 13, 2026 | $0.0456 | -7.69% |
| Mar 12, 2026 | $0.0494 | +0.82% |
| Mar 11, 2026 | $0.049 | -14.49% |
| Mar 10, 2026 | $0.0573 | +67.06% |
| Mar 9, 2026 | $0.0343 | +0.29% |
| Mar 8, 2026 | $0.0342 | +5.23% |
| Mar 7, 2026 | $0.0325 | -2.11% |
| Mar 6, 2026 | $0.0332 | -1.19% |
| Mar 5, 2026 | $0.0336 | -4.27% |
| Mar 4, 2026 | $0.0351 | -1.96% |
| Mar 3, 2026 | $0.0358 | +4.99% |
| Mar 2, 2026 | $0.0341 | -0.29% |
| Mar 1, 2026 | $0.0342 | +2.40% |
| Feb 28, 2026 | $0.0334 | +4.05% |
| Feb 27, 2026 | $0.0321 | -5.59% |
| Feb 26, 2026 | $0.034 | -3.13% |
| Feb 25, 2026 | $0.0351 | +4.46% |
| Feb 24, 2026 | $0.0336 | +4.02% |
| Feb 23, 2026 | $0.0323 | -0.31% |
| Feb 22, 2026 | $0.0324 | -5.26% |
| Feb 21, 2026 | $0.0342 | -6.04% |
| Feb 20, 2026 | $0.0364 | +4.00% |
| Feb 19, 2026 | $0.035 | +0.29% |
| Feb 18, 2026 | $0.0349 | -2.79% |
| Feb 17, 2026 | $0.0359 | +1.70% |
| Feb 16, 2026 | $0.0353 | +0.57% |
| Feb 15, 2026 | $0.0351 | -3.84% |
| Feb 14, 2026 | $0.0365 | -4.70% |
| Feb 13, 2026 | $0.0383 | +3.23% |
| Feb 12, 2026 | $0.0371 | +3.06% |
| Feb 11, 2026 | $0.036 | +1.69% |
| Feb 10, 2026 | $0.0354 | -5.35% |
| Feb 9, 2026 | $0.0374 | -1.32% |
| Feb 8, 2026 | $0.0379 | -1.30% |
| Feb 7, 2026 | $0.0384 | -1.03% |
| Feb 6, 2026 | $0.0388 | +1.84% |
| Feb 5, 2026 | $0.0381 | +3.53% |
| Feb 4, 2026 | $0.0368 | -7.07% |
| Feb 3, 2026 | $0.0396 | -2.46% |
| Feb 2, 2026 | $0.0406 | -0.49% |
| Feb 1, 2026 | $0.0408 | +2.77% |
| Jan 31, 2026 | $0.0397 | -5.25% |
| Jan 30, 2026 | $0.0419 | -0.71% |
| Jan 29, 2026 | $0.0422 | -5.17% |
| Jan 28, 2026 | $0.0445 | -2.63% |
| Jan 27, 2026 | $0.0457 | -0.22% |
| Jan 26, 2026 | $0.0458 | -2.35% |
| Jan 25, 2026 | $0.0469 | -0.42% |
| Jan 24, 2026 | $0.0471 | -1.67% |
| Jan 23, 2026 | $0.0479 | +0.63% |
| Jan 22, 2026 | $0.0476 | +0.85% |
| Jan 21, 2026 | $0.0472 | -8.53% |
| Jan 20, 2026 | $0.0516 | +2.99% |
| Jan 19, 2026 | $0.0501 | -3.47% |
| Jan 18, 2026 | $0.0519 | -3.53% |
| Jan 17, 2026 | $0.0538 | -2.89% |
| Jan 16, 2026 | $0.0554 | +4.73% |