BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Across Protocol price history
676 daily closes since December 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.4155 | +2.54% |
| Jan 19, 2025 | $0.4052 | -0.76% |
| Jan 18, 2025 | $0.4083 | +4.11% |
| Jan 17, 2025 | $0.3922 | -11.94% |
| Jan 16, 2025 | $0.4454 | +1.90% |
| Jan 15, 2025 | $0.4371 | -1.11% |
| Jan 14, 2025 | $0.442 | +3.98% |
| Jan 13, 2025 | $0.4251 | +9.65% |
| Jan 12, 2025 | $0.3877 | -12.62% |
| Jan 11, 2025 | $0.4437 | +0.54% |
| Jan 10, 2025 | $0.4413 | -0.50% |
| Jan 9, 2025 | $0.4435 | -2.46% |
| Jan 8, 2025 | $0.4547 | -7.15% |
| Jan 7, 2025 | $0.4897 | -9.40% |
| Jan 6, 2025 | $0.5405 | -12.74% |
| Jan 5, 2025 | $0.6194 | -0.29% |
| Jan 4, 2025 | $0.6212 | +0.94% |
| Jan 3, 2025 | $0.6154 | +0.80% |
| Jan 2, 2025 | $0.6105 | +4.16% |
| Jan 1, 2025 | $0.5861 | +4.47% |
| Dec 31, 2024 | $0.561 | -5.30% |
| Dec 30, 2024 | $0.5924 | +4.76% |
| Dec 29, 2024 | $0.5655 | -8.73% |
| Dec 28, 2024 | $0.6196 | +4.63% |
| Dec 27, 2024 | $0.5922 | -7.71% |
| Dec 26, 2024 | $0.6417 | +9.97% |
| Dec 25, 2024 | $0.5835 | -9.04% |
| Dec 24, 2024 | $0.6415 | +6.81% |
| Dec 23, 2024 | $0.6006 | +12.16% |
| Dec 22, 2024 | $0.5355 | -3.89% |
| Dec 21, 2024 | $0.5572 | -2.98% |
| Dec 20, 2024 | $0.5743 | +11.95% |
| Dec 19, 2024 | $0.513 | -16.48% |
| Dec 18, 2024 | $0.6142 | -11.22% |
| Dec 17, 2024 | $0.6918 | -3.69% |
| Dec 16, 2024 | $0.7183 | -11.42% |
| Dec 15, 2024 | $0.8109 | +5.90% |
| Dec 14, 2024 | $0.7657 | -2.64% |
| Dec 13, 2024 | $0.7865 | -0.34% |
| Dec 12, 2024 | $0.7892 | -5.44% |
| Dec 11, 2024 | $0.8346 | -5.83% |
| Dec 10, 2024 | $0.8863 | +27.71% |
| Dec 9, 2024 | $0.694 | -25.30% |
| Dec 8, 2024 | $0.929 | -9.12% |
| Dec 7, 2024 | $1.02 | +4.35% |
| Dec 6, 2024 | $0.9796 | — |