BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Across Protocol price history
676 daily closes since December 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.2155 | +18.02% |
| Jul 18, 2025 | $0.1826 | +2.01% |
| Jul 17, 2025 | $0.179 | +7.06% |
| Jul 16, 2025 | $0.1672 | -2.96% |
| Jul 15, 2025 | $0.1723 | +5.90% |
| Jul 14, 2025 | $0.1627 | -1.69% |
| Jul 13, 2025 | $0.1655 | -1.49% |
| Jul 12, 2025 | $0.168 | +4.93% |
| Jul 11, 2025 | $0.1601 | -7.67% |
| Jul 10, 2025 | $0.1734 | +11.73% |
| Jul 9, 2025 | $0.1552 | +10.38% |
| Jul 8, 2025 | $0.1406 | +2.70% |
| Jul 7, 2025 | $0.1369 | -0.07% |
| Jul 6, 2025 | $0.137 | -1.44% |
| Jul 5, 2025 | $0.139 | +8.17% |
| Jul 4, 2025 | $0.1285 | -3.09% |
| Jul 3, 2025 | $0.1326 | -3.00% |
| Jul 2, 2025 | $0.1367 | +0.07% |
| Jul 1, 2025 | $0.1366 | +3.33% |
| Jun 30, 2025 | $0.1322 | -1.12% |
| Jun 29, 2025 | $0.1337 | -0.22% |
| Jun 28, 2025 | $0.134 | +0.07% |
| Jun 27, 2025 | $0.1339 | -2.26% |
| Jun 26, 2025 | $0.137 | -6.87% |
| Jun 25, 2025 | $0.1471 | -1.34% |
| Jun 24, 2025 | $0.1491 | -3.24% |
| Jun 23, 2025 | $0.1541 | +10.39% |
| Jun 22, 2025 | $0.1396 | +3.56% |
| Jun 21, 2025 | $0.1348 | -10.49% |
| Jun 20, 2025 | $0.1506 | -3.15% |
| Jun 19, 2025 | $0.1555 | +1.37% |
| Jun 18, 2025 | $0.1534 | -1.35% |
| Jun 17, 2025 | $0.1555 | -1.02% |
| Jun 16, 2025 | $0.1571 | -9.76% |
| Jun 15, 2025 | $0.1741 | +2.47% |
| Jun 14, 2025 | $0.1699 | +3.85% |
| Jun 13, 2025 | $0.1636 | +2.51% |
| Jun 12, 2025 | $0.1596 | -8.64% |
| Jun 11, 2025 | $0.1747 | -13.21% |
| Jun 10, 2025 | $0.2013 | +11.34% |
| Jun 9, 2025 | $0.1808 | +6.29% |
| Jun 8, 2025 | $0.1701 | -4.49% |
| Jun 7, 2025 | $0.1781 | -1.38% |
| Jun 6, 2025 | $0.1806 | -1.37% |
| Jun 5, 2025 | $0.1831 | -5.42% |
| Jun 4, 2025 | $0.1936 | -2.47% |
| Jun 3, 2025 | $0.1985 | -1.93% |
| Jun 2, 2025 | $0.2024 | +5.47% |
| Jun 1, 2025 | $0.1919 | +1.37% |
| May 31, 2025 | $0.1893 | +0.26% |
| May 30, 2025 | $0.1888 | -6.07% |
| May 29, 2025 | $0.201 | -6.94% |
| May 28, 2025 | $0.216 | -3.40% |
| May 27, 2025 | $0.2236 | -2.44% |
| May 26, 2025 | $0.2292 | +1.46% |
| May 25, 2025 | $0.2259 | +1.26% |
| May 24, 2025 | $0.2231 | -6.69% |
| May 23, 2025 | $0.2391 | -0.42% |
| May 22, 2025 | $0.2401 | -5.32% |
| May 21, 2025 | $0.2536 | +5.58% |
| May 20, 2025 | $0.2402 | -0.29% |
| May 19, 2025 | $0.2409 | +7.16% |
| May 18, 2025 | $0.2248 | -5.59% |
| May 17, 2025 | $0.2381 | +7.20% |
| May 16, 2025 | $0.2221 | -7.84% |
| May 15, 2025 | $0.241 | -0.45% |
| May 14, 2025 | $0.2421 | -4.98% |
| May 13, 2025 | $0.2548 | -6.05% |
| May 12, 2025 | $0.2712 | +2.84% |
| May 11, 2025 | $0.2637 | -1.01% |
| May 10, 2025 | $0.2664 | +4.31% |
| May 9, 2025 | $0.2554 | +3.74% |
| May 8, 2025 | $0.2462 | +8.46% |
| May 7, 2025 | $0.227 | +9.56% |
| May 6, 2025 | $0.2072 | +9.11% |
| May 5, 2025 | $0.1899 | -4.67% |
| May 4, 2025 | $0.1992 | -1.82% |
| May 3, 2025 | $0.2029 | -4.79% |
| May 2, 2025 | $0.2131 | -6.62% |
| May 1, 2025 | $0.2282 | +1.02% |
| Apr 30, 2025 | $0.2259 | +4.39% |
| Apr 29, 2025 | $0.2164 | -5.83% |
| Apr 28, 2025 | $0.2298 | +6.09% |
| Apr 27, 2025 | $0.2166 | -2.78% |
| Apr 26, 2025 | $0.2228 | -1.46% |
| Apr 25, 2025 | $0.2261 | +1.53% |
| Apr 24, 2025 | $0.2227 | +4.21% |
| Apr 23, 2025 | $0.2137 | -4.38% |
| Apr 22, 2025 | $0.2235 | +5.62% |
| Apr 21, 2025 | $0.2116 | +2.07% |