BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Across Protocol price history
676 daily closes since December 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0823 | +0.12% |
| Oct 16, 2025 | $0.0822 | -2.38% |
| Oct 15, 2025 | $0.0842 | -1.41% |
| Oct 14, 2025 | $0.0854 | +1.30% |
| Oct 13, 2025 | $0.0843 | -0.94% |
| Oct 12, 2025 | $0.0851 | +5.85% |
| Oct 11, 2025 | $0.0804 | -4.40% |
| Oct 10, 2025 | $0.0841 | -22.42% |
| Oct 9, 2025 | $0.1084 | -2.69% |
| Oct 8, 2025 | $0.1114 | -4.13% |
| Oct 7, 2025 | $0.1162 | +0.69% |
| Oct 6, 2025 | $0.1154 | -7.38% |
| Oct 5, 2025 | $0.1246 | +3.32% |
| Oct 4, 2025 | $0.1206 | +3.17% |
| Oct 3, 2025 | $0.1169 | -4.26% |
| Oct 2, 2025 | $0.1221 | +1.50% |
| Oct 1, 2025 | $0.1203 | +3.62% |
| Sep 30, 2025 | $0.1161 | +7.50% |
| Sep 29, 2025 | $0.108 | -3.49% |
| Sep 28, 2025 | $0.1119 | +2.19% |
| Sep 27, 2025 | $0.1095 | -2.58% |
| Sep 26, 2025 | $0.1124 | +2.84% |
| Sep 25, 2025 | $0.1093 | -1.26% |
| Sep 24, 2025 | $0.1107 | -3.57% |
| Sep 23, 2025 | $0.1148 | +2.68% |
| Sep 22, 2025 | $0.1118 | -1.67% |
| Sep 21, 2025 | $0.1137 | -11.79% |
| Sep 20, 2025 | $0.1289 | -1.45% |
| Sep 19, 2025 | $0.1308 | -0.76% |
| Sep 18, 2025 | $0.1318 | -4.91% |
| Sep 17, 2025 | $0.1386 | +5.56% |
| Sep 16, 2025 | $0.1313 | -4.16% |
| Sep 15, 2025 | $0.137 | +2.39% |
| Sep 14, 2025 | $0.1338 | -7.53% |
| Sep 13, 2025 | $0.1447 | -6.22% |
| Sep 12, 2025 | $0.1543 | +7.15% |
| Sep 11, 2025 | $0.144 | +2.56% |
| Sep 10, 2025 | $0.1404 | -0.50% |
| Sep 9, 2025 | $0.1411 | +4.06% |
| Sep 8, 2025 | $0.1356 | -1.67% |
| Sep 7, 2025 | $0.1379 | +2.91% |
| Sep 6, 2025 | $0.134 | +0.45% |
| Sep 5, 2025 | $0.1334 | -1.84% |
| Sep 4, 2025 | $0.1359 | -0.59% |
| Sep 3, 2025 | $0.1367 | -7.20% |
| Sep 2, 2025 | $0.1473 | +3.15% |
| Sep 1, 2025 | $0.1428 | -2.59% |
| Aug 31, 2025 | $0.1466 | -6.27% |
| Aug 30, 2025 | $0.1564 | -0.26% |
| Aug 29, 2025 | $0.1568 | +1.82% |
| Aug 28, 2025 | $0.154 | -5.17% |
| Aug 27, 2025 | $0.1624 | -2.93% |
| Aug 26, 2025 | $0.1673 | +1.15% |
| Aug 25, 2025 | $0.1654 | -2.48% |
| Aug 24, 2025 | $0.1696 | -5.57% |
| Aug 23, 2025 | $0.1796 | -1.91% |
| Aug 22, 2025 | $0.1831 | +0.83% |
| Aug 21, 2025 | $0.1816 | +4.67% |
| Aug 20, 2025 | $0.1735 | +1.70% |
| Aug 19, 2025 | $0.1706 | +2.34% |
| Aug 18, 2025 | $0.1667 | -2.11% |
| Aug 17, 2025 | $0.1703 | -7.04% |
| Aug 16, 2025 | $0.1832 | +0.88% |
| Aug 15, 2025 | $0.1816 | +5.21% |
| Aug 14, 2025 | $0.1726 | -5.01% |
| Aug 13, 2025 | $0.1817 | -7.72% |
| Aug 12, 2025 | $0.1969 | +2.87% |
| Aug 11, 2025 | $0.1914 | +6.22% |
| Aug 10, 2025 | $0.1802 | -0.83% |
| Aug 9, 2025 | $0.1817 | -1.25% |
| Aug 8, 2025 | $0.184 | +8.81% |
| Aug 7, 2025 | $0.1691 | +3.62% |
| Aug 6, 2025 | $0.1632 | +2.77% |
| Aug 5, 2025 | $0.1588 | +0.76% |
| Aug 4, 2025 | $0.1576 | +0.45% |
| Aug 3, 2025 | $0.1569 | +2.55% |
| Aug 2, 2025 | $0.153 | +1.66% |
| Aug 1, 2025 | $0.1505 | -5.52% |
| Jul 31, 2025 | $0.1593 | -6.51% |
| Jul 30, 2025 | $0.1704 | -0.76% |
| Jul 29, 2025 | $0.1717 | -1.55% |
| Jul 28, 2025 | $0.1744 | -4.70% |
| Jul 27, 2025 | $0.183 | -1.35% |
| Jul 26, 2025 | $0.1855 | +1.26% |
| Jul 25, 2025 | $0.1832 | +4.75% |
| Jul 24, 2025 | $0.1749 | -5.46% |
| Jul 23, 2025 | $0.185 | +0.93% |
| Jul 22, 2025 | $0.1833 | -7.70% |
| Jul 21, 2025 | $0.1986 | -3.31% |
| Jul 20, 2025 | $0.2054 | -4.69% |