BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Aevo price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01924 | +4.96% |
| Jul 13, 2026 | $0.01833 | -1.82% |
| Jul 12, 2026 | $0.01867 | -1.32% |
| Jul 11, 2026 | $0.01892 | -1.71% |
| Jul 10, 2026 | $0.01925 | +4.17% |
| Jul 9, 2026 | $0.01848 | -0.38% |
| Jul 8, 2026 | $0.01855 | +1.31% |
| Jul 7, 2026 | $0.01831 | -3.68% |
| Jul 6, 2026 | $0.01901 | -0.73% |
| Jul 5, 2026 | $0.01915 | 0.00% |
| Jul 4, 2026 | $0.01915 | -1.79% |
| Jul 3, 2026 | $0.0195 | +3.39% |
| Jul 2, 2026 | $0.01886 | -1.87% |
| Jul 1, 2026 | $0.01922 | +7.61% |
| Jun 30, 2026 | $0.01786 | -4.03% |
| Jun 29, 2026 | $0.01861 | +6.34% |
| Jun 28, 2026 | $0.0175 | +2.34% |
| Jun 27, 2026 | $0.0171 | -1.89% |
| Jun 26, 2026 | $0.01743 | +1.34% |
| Jun 25, 2026 | $0.0172 | -3.15% |
| Jun 24, 2026 | $0.01776 | -5.38% |
| Jun 23, 2026 | $0.01877 | -0.27% |
| Jun 22, 2026 | $0.01882 | -0.74% |
| Jun 21, 2026 | $0.01896 | -3.31% |
| Jun 20, 2026 | $0.01961 | +6.58% |
| Jun 19, 2026 | $0.0184 | -1.29% |
| Jun 18, 2026 | $0.01864 | -5.04% |
| Jun 17, 2026 | $0.01963 | -1.90% |
| Jun 16, 2026 | $0.02001 | +0.86% |
| Jun 15, 2026 | $0.01984 | -1.54% |
| Jun 14, 2026 | $0.02015 | 0.00% |
| Jun 13, 2026 | $0.02015 | +3.12% |
| Jun 12, 2026 | $0.01954 | -0.31% |
| Jun 11, 2026 | $0.0196 | +8.89% |
| Jun 10, 2026 | $0.018 | -4.96% |
| Jun 9, 2026 | $0.01894 | -2.57% |
| Jun 8, 2026 | $0.01944 | +0.05% |
| Jun 7, 2026 | $0.01943 | +2.32% |
| Jun 6, 2026 | $0.01899 | -2.37% |
| Jun 5, 2026 | $0.01945 | -10.04% |
| Jun 4, 2026 | $0.02162 | -6.85% |
| Jun 3, 2026 | $0.02321 | +5.50% |
| Jun 2, 2026 | $0.022 | -10.17% |
| Jun 1, 2026 | $0.02449 | -1.01% |
| May 31, 2026 | $0.02474 | +3.56% |
| May 30, 2026 | $0.02389 | +0.67% |
| May 29, 2026 | $0.02373 | +1.89% |
| May 28, 2026 | $0.02329 | -5.59% |
| May 27, 2026 | $0.02467 | +0.86% |
| May 26, 2026 | $0.02446 | -2.51% |
| May 25, 2026 | $0.02509 | +3.00% |
| May 24, 2026 | $0.02436 | -4.51% |
| May 23, 2026 | $0.02551 | +2.53% |
| May 22, 2026 | $0.02488 | -3.90% |
| May 21, 2026 | $0.02589 | -0.08% |
| May 20, 2026 | $0.02591 | +1.45% |
| May 19, 2026 | $0.02554 | -3.95% |
| May 18, 2026 | $0.02659 | +0.72% |
| May 17, 2026 | $0.0264 | -2.69% |
| May 16, 2026 | $0.02713 | -8.28% |
| May 15, 2026 | $0.02958 | +1.93% |
| May 14, 2026 | $0.02902 | +1.47% |
| May 13, 2026 | $0.0286 | -8.42% |
| May 12, 2026 | $0.03123 | -0.54% |
| May 11, 2026 | $0.0314 | +3.49% |
| May 10, 2026 | $0.03034 | -1.30% |
| May 9, 2026 | $0.03074 | +2.33% |
| May 8, 2026 | $0.03004 | +1.73% |
| May 7, 2026 | $0.02953 | +0.78% |
| May 6, 2026 | $0.0293 | +5.32% |
| May 5, 2026 | $0.02782 | +0.58% |
| May 4, 2026 | $0.02766 | +1.02% |
| May 3, 2026 | $0.02738 | -1.51% |
| May 2, 2026 | $0.0278 | -0.04% |
| May 1, 2026 | $0.02781 | +3.34% |
| Apr 30, 2026 | $0.02691 | -6.24% |
| Apr 29, 2026 | $0.0287 | +9.71% |
| Apr 28, 2026 | $0.02616 | +2.27% |
| Apr 27, 2026 | $0.02558 | -2.92% |
| Apr 26, 2026 | $0.02635 | +0.73% |
| Apr 25, 2026 | $0.02616 | -2.79% |
| Apr 24, 2026 | $0.02691 | +4.38% |
| Apr 23, 2026 | $0.02578 | +1.10% |
| Apr 22, 2026 | $0.0255 | +0.24% |
| Apr 21, 2026 | $0.02544 | -0.97% |
| Apr 20, 2026 | $0.02569 | +4.86% |
| Apr 19, 2026 | $0.0245 | -4.74% |
| Apr 18, 2026 | $0.02572 | -3.27% |
| Apr 17, 2026 | $0.02659 | +1.80% |
| Apr 16, 2026 | $0.02612 | +9.06% |