BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Aevo price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0638 | -2.30% |
| Oct 16, 2025 | $0.0653 | -2.83% |
| Oct 15, 2025 | $0.0672 | -5.75% |
| Oct 14, 2025 | $0.0713 | -4.17% |
| Oct 13, 2025 | $0.0744 | +5.68% |
| Oct 12, 2025 | $0.0704 | +12.46% |
| Oct 11, 2025 | $0.0626 | -4.57% |
| Oct 10, 2025 | $0.0656 | -32.92% |
| Oct 9, 2025 | $0.0978 | -5.51% |
| Oct 8, 2025 | $0.1035 | +1.17% |
| Oct 7, 2025 | $0.1023 | -6.49% |
| Oct 6, 2025 | $0.1094 | +3.60% |
| Oct 5, 2025 | $0.1056 | -2.94% |
| Oct 4, 2025 | $0.1088 | -7.87% |
| Oct 3, 2025 | $0.1181 | +3.51% |
| Oct 2, 2025 | $0.1141 | -1.55% |
| Oct 1, 2025 | $0.1159 | +4.60% |
| Sep 30, 2025 | $0.1108 | +1.47% |
| Sep 29, 2025 | $0.1092 | -9.60% |
| Sep 28, 2025 | $0.1208 | -2.97% |
| Sep 27, 2025 | $0.1245 | +30.23% |
| Sep 26, 2025 | $0.0956 | +3.35% |
| Sep 25, 2025 | $0.0925 | -12.98% |
| Sep 24, 2025 | $0.1063 | +4.11% |
| Sep 23, 2025 | $0.1021 | -8.92% |
| Sep 22, 2025 | $0.1121 | -9.74% |
| Sep 21, 2025 | $0.1242 | +14.47% |
| Sep 20, 2025 | $0.1085 | +13.85% |
| Sep 19, 2025 | $0.0953 | -8.19% |
| Sep 18, 2025 | $0.1038 | +4.85% |
| Sep 17, 2025 | $0.099 | +4.10% |
| Sep 16, 2025 | $0.0951 | +1.28% |
| Sep 15, 2025 | $0.0939 | -4.28% |
| Sep 14, 2025 | $0.0981 | -5.31% |
| Sep 13, 2025 | $0.1036 | +1.67% |
| Sep 12, 2025 | $0.1019 | +0.99% |
| Sep 11, 2025 | $0.1009 | -1.08% |
| Sep 10, 2025 | $0.102 | +3.13% |
| Sep 9, 2025 | $0.0989 | +8.32% |
| Sep 8, 2025 | $0.0913 | +3.05% |
| Sep 7, 2025 | $0.0886 | +1.26% |
| Sep 6, 2025 | $0.0875 | -0.46% |
| Sep 5, 2025 | $0.0879 | +2.81% |
| Sep 4, 2025 | $0.0855 | -3.06% |
| Sep 3, 2025 | $0.0882 | +0.11% |
| Sep 2, 2025 | $0.0881 | +3.65% |
| Sep 1, 2025 | $0.085 | -4.60% |
| Aug 31, 2025 | $0.0891 | -1.76% |
| Aug 30, 2025 | $0.0907 | +1.00% |
| Aug 29, 2025 | $0.0898 | -3.85% |
| Aug 28, 2025 | $0.0934 | +2.08% |
| Aug 27, 2025 | $0.0915 | -1.08% |
| Aug 26, 2025 | $0.0925 | +5.23% |
| Aug 25, 2025 | $0.0879 | -13.57% |
| Aug 24, 2025 | $0.1017 | -3.42% |
| Aug 23, 2025 | $0.1053 | +1.45% |
| Aug 22, 2025 | $0.1038 | +11.49% |
| Aug 21, 2025 | $0.0931 | -5.00% |
| Aug 20, 2025 | $0.098 | +5.72% |
| Aug 19, 2025 | $0.0927 | -4.53% |
| Aug 18, 2025 | $0.0971 | -3.09% |
| Aug 17, 2025 | $0.1002 | -0.10% |
| Aug 16, 2025 | $0.1003 | +4.59% |
| Aug 15, 2025 | $0.0959 | 0.00% |
| Aug 14, 2025 | $0.0959 | -12.50% |
| Aug 13, 2025 | $0.1096 | +6.93% |
| Aug 12, 2025 | $0.1025 | +7.89% |
| Aug 11, 2025 | $0.095 | -7.86% |
| Aug 10, 2025 | $0.1031 | -2.09% |
| Aug 9, 2025 | $0.1053 | +5.30% |
| Aug 8, 2025 | $0.10 | +1.11% |
| Aug 7, 2025 | $0.0989 | +5.66% |
| Aug 6, 2025 | $0.0936 | +2.41% |
| Aug 5, 2025 | $0.0914 | -4.49% |
| Aug 4, 2025 | $0.0957 | +4.59% |
| Aug 3, 2025 | $0.0915 | +3.98% |
| Aug 2, 2025 | $0.088 | -2.22% |
| Aug 1, 2025 | $0.09 | -4.15% |
| Jul 31, 2025 | $0.0939 | -5.15% |
| Jul 30, 2025 | $0.099 | -4.72% |
| Jul 29, 2025 | $0.1039 | +0.48% |
| Jul 28, 2025 | $0.1034 | -8.58% |
| Jul 27, 2025 | $0.1131 | +6.30% |
| Jul 26, 2025 | $0.1064 | -1.39% |
| Jul 25, 2025 | $0.1079 | +4.45% |
| Jul 24, 2025 | $0.1033 | -1.90% |
| Jul 23, 2025 | $0.1053 | -12.69% |
| Jul 22, 2025 | $0.1206 | -2.19% |
| Jul 21, 2025 | $0.1233 | +1.57% |
| Jul 20, 2025 | $0.1214 | +2.97% |