BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Aevo price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0969 | -0.31% |
| Apr 19, 2025 | $0.0972 | +7.64% |
| Apr 18, 2025 | $0.0903 | +5.37% |
| Apr 17, 2025 | $0.0857 | -1.04% |
| Apr 16, 2025 | $0.0866 | -1.37% |
| Apr 15, 2025 | $0.0878 | -0.68% |
| Apr 14, 2025 | $0.0884 | +1.26% |
| Apr 13, 2025 | $0.0873 | -7.81% |
| Apr 12, 2025 | $0.0947 | -0.32% |
| Apr 11, 2025 | $0.095 | +6.03% |
| Apr 10, 2025 | $0.0896 | -0.88% |
| Apr 9, 2025 | $0.0904 | +13.28% |
| Apr 8, 2025 | $0.0798 | -8.38% |
| Apr 7, 2025 | $0.0871 | +2.83% |
| Apr 6, 2025 | $0.0847 | -13.66% |
| Apr 5, 2025 | $0.0981 | -2.00% |
| Apr 4, 2025 | $0.1001 | +2.67% |
| Apr 3, 2025 | $0.0975 | +0.21% |
| Apr 2, 2025 | $0.0973 | -10.07% |
| Apr 1, 2025 | $0.1082 | -0.09% |
| Mar 31, 2025 | $0.1083 | -1.99% |
| Mar 30, 2025 | $0.1105 | +3.56% |
| Mar 29, 2025 | $0.1067 | -6.81% |
| Mar 28, 2025 | $0.1145 | -10.55% |
| Mar 27, 2025 | $0.128 | -0.16% |
| Mar 26, 2025 | $0.1282 | -3.25% |
| Mar 25, 2025 | $0.1325 | -0.15% |
| Mar 24, 2025 | $0.1327 | +3.51% |
| Mar 23, 2025 | $0.1282 | +0.71% |
| Mar 22, 2025 | $0.1273 | +4.60% |
| Mar 21, 2025 | $0.1217 | +1.33% |
| Mar 20, 2025 | $0.1201 | -4.23% |
| Mar 19, 2025 | $0.1254 | +2.03% |
| Mar 18, 2025 | $0.1229 | -0.81% |
| Mar 17, 2025 | $0.1239 | +6.26% |
| Mar 16, 2025 | $0.1166 | -5.05% |
| Mar 15, 2025 | $0.1228 | +4.96% |
| Mar 14, 2025 | $0.117 | +6.95% |
| Mar 13, 2025 | $0.1094 | -4.04% |
| Mar 12, 2025 | $0.114 | 0.00% |
| Mar 11, 2025 | $0.114 | +4.59% |
| Mar 10, 2025 | $0.109 | -0.64% |
| Mar 9, 2025 | $0.1097 | -12.45% |
| Mar 8, 2025 | $0.1253 | -3.84% |
| Mar 7, 2025 | $0.1303 | -2.47% |
| Mar 6, 2025 | $0.1336 | -2.91% |
| Mar 5, 2025 | $0.1376 | +4.32% |
| Mar 4, 2025 | $0.1319 | -4.35% |
| Mar 3, 2025 | $0.1379 | -19.31% |
| Mar 2, 2025 | $0.1709 | +12.51% |
| Mar 1, 2025 | $0.1519 | -4.94% |
| Feb 28, 2025 | $0.1598 | +5.13% |
| Feb 27, 2025 | $0.152 | +5.19% |
| Feb 26, 2025 | $0.1445 | +3.66% |
| Feb 25, 2025 | $0.1394 | +6.17% |
| Feb 24, 2025 | $0.1313 | -17.68% |
| Feb 23, 2025 | $0.1595 | -4.72% |
| Feb 22, 2025 | $0.1674 | +8.14% |
| Feb 21, 2025 | $0.1548 | -1.96% |
| Feb 20, 2025 | $0.1579 | +4.92% |
| Feb 19, 2025 | $0.1505 | +0.67% |
| Feb 18, 2025 | $0.1495 | -5.92% |
| Feb 17, 2025 | $0.1589 | -2.87% |
| Feb 16, 2025 | $0.1636 | +1.49% |
| Feb 15, 2025 | $0.1612 | -4.22% |
| Feb 14, 2025 | $0.1683 | +2.31% |
| Feb 13, 2025 | $0.1645 | -3.01% |
| Feb 12, 2025 | $0.1696 | +9.00% |
| Feb 11, 2025 | $0.1556 | -3.23% |
| Feb 10, 2025 | $0.1608 | +3.08% |
| Feb 9, 2025 | $0.156 | -1.83% |
| Feb 8, 2025 | $0.1589 | +6.57% |
| Feb 7, 2025 | $0.1491 | +0.47% |
| Feb 6, 2025 | $0.1484 | -10.12% |
| Feb 5, 2025 | $0.1651 | -3.11% |
| Feb 4, 2025 | $0.1704 | -6.99% |
| Feb 3, 2025 | $0.1832 | -3.07% |
| Feb 2, 2025 | $0.189 | -22.25% |
| Feb 1, 2025 | $0.2431 | -10.30% |
| Jan 31, 2025 | $0.271 | +2.38% |
| Jan 30, 2025 | $0.2647 | +6.48% |
| Jan 29, 2025 | $0.2486 | +3.67% |
| Jan 28, 2025 | $0.2398 | -9.58% |
| Jan 27, 2025 | $0.2652 | -4.47% |
| Jan 26, 2025 | $0.2776 | -2.12% |
| Jan 25, 2025 | $0.2836 | +1.21% |
| Jan 24, 2025 | $0.2802 | -3.65% |
| Jan 23, 2025 | $0.2908 | +0.14% |
| Jan 22, 2025 | $0.2904 | -3.46% |
| Jan 21, 2025 | $0.3008 | +3.62% |