BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Aevo price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02395 | +5.55% |
| Apr 14, 2026 | $0.02269 | -1.77% |
| Apr 13, 2026 | $0.0231 | -0.52% |
| Apr 12, 2026 | $0.02322 | -1.44% |
| Apr 11, 2026 | $0.02356 | +1.03% |
| Apr 10, 2026 | $0.02332 | -1.85% |
| Apr 9, 2026 | $0.02376 | -0.38% |
| Apr 8, 2026 | $0.02385 | -1.41% |
| Apr 7, 2026 | $0.02419 | +1.77% |
| Apr 6, 2026 | $0.02377 | -0.67% |
| Apr 5, 2026 | $0.02393 | +2.31% |
| Apr 4, 2026 | $0.02339 | +2.59% |
| Apr 3, 2026 | $0.0228 | +1.15% |
| Apr 2, 2026 | $0.02254 | -0.35% |
| Apr 1, 2026 | $0.02262 | +1.57% |
| Mar 31, 2026 | $0.02227 | -0.93% |
| Mar 30, 2026 | $0.02248 | +7.35% |
| Mar 29, 2026 | $0.02094 | -7.55% |
| Mar 28, 2026 | $0.02265 | -6.06% |
| Mar 27, 2026 | $0.02411 | -0.82% |
| Mar 26, 2026 | $0.02431 | -1.22% |
| Mar 25, 2026 | $0.02461 | -0.65% |
| Mar 24, 2026 | $0.02477 | +1.27% |
| Mar 23, 2026 | $0.02446 | +3.25% |
| Mar 22, 2026 | $0.02369 | -4.21% |
| Mar 21, 2026 | $0.02473 | -1.67% |
| Mar 20, 2026 | $0.02515 | -0.12% |
| Mar 19, 2026 | $0.02518 | -3.15% |
| Mar 18, 2026 | $0.026 | -2.66% |
| Mar 17, 2026 | $0.02671 | -0.78% |
| Mar 16, 2026 | $0.02692 | +1.93% |
| Mar 15, 2026 | $0.02641 | +3.37% |
| Mar 14, 2026 | $0.02555 | +1.23% |
| Mar 13, 2026 | $0.02524 | -3.26% |
| Mar 12, 2026 | $0.02609 | +2.35% |
| Mar 11, 2026 | $0.02549 | +3.28% |
| Mar 10, 2026 | $0.02468 | +2.45% |
| Mar 9, 2026 | $0.02409 | +3.39% |
| Mar 8, 2026 | $0.0233 | -1.31% |
| Mar 7, 2026 | $0.02361 | +0.21% |
| Mar 6, 2026 | $0.02356 | -0.46% |
| Mar 5, 2026 | $0.02367 | -3.47% |
| Mar 4, 2026 | $0.02452 | +3.11% |
| Mar 3, 2026 | $0.02378 | +5.60% |
| Mar 2, 2026 | $0.02252 | +1.99% |
| Mar 1, 2026 | $0.02208 | -2.99% |
| Feb 28, 2026 | $0.02276 | -2.36% |
| Feb 27, 2026 | $0.02331 | +2.46% |
| Feb 26, 2026 | $0.02275 | -4.05% |
| Feb 25, 2026 | $0.02371 | +3.09% |
| Feb 24, 2026 | $0.023 | -1.46% |
| Feb 23, 2026 | $0.02334 | -5.89% |
| Feb 22, 2026 | $0.0248 | -3.58% |
| Feb 21, 2026 | $0.02572 | -1.08% |
| Feb 20, 2026 | $0.026 | +1.21% |
| Feb 19, 2026 | $0.02569 | -4.14% |
| Feb 18, 2026 | $0.0268 | -4.56% |
| Feb 17, 2026 | $0.02808 | +0.29% |
| Feb 16, 2026 | $0.028 | +1.89% |
| Feb 15, 2026 | $0.02748 | -2.90% |
| Feb 14, 2026 | $0.0283 | +6.79% |
| Feb 13, 2026 | $0.0265 | +1.38% |
| Feb 12, 2026 | $0.02614 | +0.27% |
| Feb 11, 2026 | $0.02607 | -1.40% |
| Feb 10, 2026 | $0.02644 | -5.20% |
| Feb 9, 2026 | $0.02789 | -2.79% |
| Feb 8, 2026 | $0.02869 | -5.34% |
| Feb 7, 2026 | $0.03031 | +1.10% |
| Feb 6, 2026 | $0.02998 | +0.17% |
| Feb 5, 2026 | $0.02993 | +1.39% |
| Feb 4, 2026 | $0.02952 | +0.58% |
| Feb 3, 2026 | $0.02935 | +0.20% |
| Feb 2, 2026 | $0.02929 | +2.20% |
| Feb 1, 2026 | $0.02866 | -1.51% |
| Jan 31, 2026 | $0.0291 | -11.82% |
| Jan 30, 2026 | $0.033 | +0.58% |
| Jan 29, 2026 | $0.03281 | -7.91% |
| Jan 28, 2026 | $0.03563 | -2.65% |
| Jan 27, 2026 | $0.0366 | +0.88% |
| Jan 26, 2026 | $0.03628 | +1.80% |
| Jan 25, 2026 | $0.03564 | -6.68% |
| Jan 24, 2026 | $0.03819 | +3.81% |
| Jan 23, 2026 | $0.03679 | -0.27% |
| Jan 22, 2026 | $0.03689 | -4.06% |
| Jan 21, 2026 | $0.03845 | +5.49% |
| Jan 20, 2026 | $0.03645 | -6.51% |
| Jan 19, 2026 | $0.03899 | -4.62% |
| Jan 18, 2026 | $0.04088 | -3.29% |
| Jan 17, 2026 | $0.04227 | -0.87% |
| Jan 16, 2026 | $0.04264 | +4.00% |