BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Aevo price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.041 | -5.75% |
| Jan 14, 2026 | $0.0435 | -3.76% |
| Jan 13, 2026 | $0.0452 | +14.72% |
| Jan 12, 2026 | $0.0394 | -4.60% |
| Jan 11, 2026 | $0.0413 | -2.13% |
| Jan 10, 2026 | $0.0422 | -1.17% |
| Jan 9, 2026 | $0.0427 | +4.40% |
| Jan 8, 2026 | $0.0409 | -0.97% |
| Jan 7, 2026 | $0.0413 | -6.35% |
| Jan 6, 2026 | $0.0441 | +4.01% |
| Jan 5, 2026 | $0.0424 | +1.68% |
| Jan 4, 2026 | $0.0417 | +1.96% |
| Jan 3, 2026 | $0.0409 | -0.49% |
| Jan 2, 2026 | $0.0411 | +1.99% |
| Jan 1, 2026 | $0.0403 | +5.22% |
| Dec 31, 2025 | $0.0383 | +1.32% |
| Dec 30, 2025 | $0.0378 | +0.53% |
| Dec 29, 2025 | $0.0376 | -1.31% |
| Dec 28, 2025 | $0.0381 | -1.55% |
| Dec 27, 2025 | $0.0387 | +3.75% |
| Dec 26, 2025 | $0.0373 | +3.32% |
| Dec 25, 2025 | $0.0361 | -3.99% |
| Dec 24, 2025 | $0.0376 | +0.27% |
| Dec 23, 2025 | $0.0375 | +3.59% |
| Dec 22, 2025 | $0.0362 | +2.26% |
| Dec 21, 2025 | $0.0354 | -4.58% |
| Dec 20, 2025 | $0.0371 | +1.37% |
| Dec 19, 2025 | $0.0366 | +7.96% |
| Dec 18, 2025 | $0.0339 | -4.51% |
| Dec 17, 2025 | $0.0355 | -6.82% |
| Dec 16, 2025 | $0.0381 | -1.04% |
| Dec 15, 2025 | $0.0385 | -4.23% |
| Dec 14, 2025 | $0.0402 | -4.74% |
| Dec 13, 2025 | $0.0422 | +0.72% |
| Dec 12, 2025 | $0.0419 | -4.56% |
| Dec 11, 2025 | $0.0439 | -1.13% |
| Dec 10, 2025 | $0.0444 | -1.55% |
| Dec 9, 2025 | $0.0451 | +1.81% |
| Dec 8, 2025 | $0.0443 | +3.50% |
| Dec 7, 2025 | $0.0428 | -4.04% |
| Dec 6, 2025 | $0.0446 | +5.69% |
| Dec 5, 2025 | $0.0422 | -4.52% |
| Dec 4, 2025 | $0.0442 | -3.49% |
| Dec 3, 2025 | $0.0458 | +0.22% |
| Dec 2, 2025 | $0.0457 | +8.55% |
| Dec 1, 2025 | $0.0421 | -9.07% |
| Nov 30, 2025 | $0.0463 | +1.31% |
| Nov 29, 2025 | $0.0457 | -5.19% |
| Nov 28, 2025 | $0.0482 | -2.03% |
| Nov 27, 2025 | $0.0492 | +1.23% |
| Nov 26, 2025 | $0.0486 | -0.82% |
| Nov 25, 2025 | $0.049 | -0.41% |
| Nov 24, 2025 | $0.0492 | +3.80% |
| Nov 23, 2025 | $0.0474 | -2.47% |
| Nov 22, 2025 | $0.0486 | -1.62% |
| Nov 21, 2025 | $0.0494 | -11.31% |
| Nov 20, 2025 | $0.0557 | +7.53% |
| Nov 19, 2025 | $0.0518 | -2.08% |
| Nov 18, 2025 | $0.0529 | +4.13% |
| Nov 17, 2025 | $0.0508 | -2.50% |
| Nov 16, 2025 | $0.0521 | -4.75% |
| Nov 15, 2025 | $0.0547 | +1.67% |
| Nov 14, 2025 | $0.0538 | -4.27% |
| Nov 13, 2025 | $0.0562 | -2.09% |
| Nov 12, 2025 | $0.0574 | -1.37% |
| Nov 11, 2025 | $0.0582 | -9.35% |
| Nov 10, 2025 | $0.0642 | +5.25% |
| Nov 9, 2025 | $0.061 | +2.18% |
| Nov 8, 2025 | $0.0597 | -1.97% |
| Nov 7, 2025 | $0.0609 | +16.67% |
| Nov 6, 2025 | $0.0522 | -2.06% |
| Nov 5, 2025 | $0.0533 | +3.70% |
| Nov 4, 2025 | $0.0514 | +0.19% |
| Nov 3, 2025 | $0.0513 | -13.49% |
| Nov 2, 2025 | $0.0593 | +0.85% |
| Nov 1, 2025 | $0.0588 | +2.62% |
| Oct 31, 2025 | $0.0573 | +0.70% |
| Oct 30, 2025 | $0.0569 | -10.53% |
| Oct 29, 2025 | $0.0636 | -1.55% |
| Oct 28, 2025 | $0.0646 | +1.10% |
| Oct 27, 2025 | $0.0639 | -5.89% |
| Oct 26, 2025 | $0.0679 | +2.57% |
| Oct 25, 2025 | $0.0662 | -1.63% |
| Oct 24, 2025 | $0.0673 | +7.51% |
| Oct 23, 2025 | $0.0626 | +1.95% |
| Oct 22, 2025 | $0.0614 | -5.10% |
| Oct 21, 2025 | $0.0647 | -3.00% |
| Oct 20, 2025 | $0.0667 | +1.06% |
| Oct 19, 2025 | $0.066 | +2.01% |
| Oct 18, 2025 | $0.0647 | +1.41% |