BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Aevo price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.2903 | +1.72% |
| Jan 19, 2025 | $0.2854 | -13.72% |
| Jan 18, 2025 | $0.3308 | -8.80% |
| Jan 17, 2025 | $0.3627 | +9.81% |
| Jan 16, 2025 | $0.3303 | -3.11% |
| Jan 15, 2025 | $0.3409 | +5.74% |
| Jan 14, 2025 | $0.3224 | +5.33% |
| Jan 13, 2025 | $0.3061 | -3.13% |
| Jan 12, 2025 | $0.316 | -4.13% |
| Jan 11, 2025 | $0.3296 | -0.81% |
| Jan 10, 2025 | $0.3323 | +3.04% |
| Jan 9, 2025 | $0.3225 | -4.47% |
| Jan 8, 2025 | $0.3376 | -5.33% |
| Jan 7, 2025 | $0.3566 | -11.65% |
| Jan 6, 2025 | $0.4036 | +0.70% |
| Jan 5, 2025 | $0.4008 | -1.81% |
| Jan 4, 2025 | $0.4082 | +0.22% |
| Jan 3, 2025 | $0.4073 | +5.38% |
| Jan 2, 2025 | $0.3865 | +2.71% |
| Jan 1, 2025 | $0.3763 | +4.38% |
| Dec 31, 2024 | $0.3605 | -0.33% |
| Dec 30, 2024 | $0.3617 | -0.03% |
| Dec 29, 2024 | $0.3618 | -5.31% |
| Dec 28, 2024 | $0.3821 | +4.86% |
| Dec 27, 2024 | $0.3644 | +0.94% |
| Dec 26, 2024 | $0.361 | -6.86% |
| Dec 25, 2024 | $0.3876 | -1.52% |
| Dec 24, 2024 | $0.3936 | +4.04% |
| Dec 23, 2024 | $0.3783 | +7.35% |
| Dec 22, 2024 | $0.3524 | -1.48% |
| Dec 21, 2024 | $0.3577 | -6.63% |
| Dec 20, 2024 | $0.3831 | +4.36% |
| Dec 19, 2024 | $0.3671 | -9.87% |
| Dec 18, 2024 | $0.4073 | -11.90% |
| Dec 17, 2024 | $0.4623 | -7.08% |
| Dec 16, 2024 | $0.4975 | -2.95% |
| Dec 15, 2024 | $0.5126 | +6.22% |
| Dec 14, 2024 | $0.4826 | -4.93% |
| Dec 13, 2024 | $0.5076 | -0.98% |
| Dec 12, 2024 | $0.5126 | +1.97% |
| Dec 11, 2024 | $0.5027 | +8.27% |
| Dec 10, 2024 | $0.4643 | -1.42% |
| Dec 9, 2024 | $0.471 | -23.80% |
| Dec 8, 2024 | $0.6181 | +0.34% |
| Dec 7, 2024 | $0.616 | -1.22% |
| Dec 6, 2024 | $0.6236 | +13.92% |
| Dec 5, 2024 | $0.5474 | -2.98% |
| Dec 4, 2024 | $0.5642 | +2.30% |
| Dec 3, 2024 | $0.5515 | +3.86% |
| Dec 2, 2024 | $0.531 | +2.95% |
| Dec 1, 2024 | $0.5158 | +1.54% |
| Nov 30, 2024 | $0.508 | +7.01% |
| Nov 29, 2024 | $0.4747 | +1.89% |
| Nov 28, 2024 | $0.4659 | -0.89% |
| Nov 27, 2024 | $0.4701 | +8.97% |
| Nov 26, 2024 | $0.4314 | -4.52% |
| Nov 25, 2024 | $0.4518 | +0.53% |
| Nov 24, 2024 | $0.4494 | +3.81% |
| Nov 23, 2024 | $0.4329 | +20.79% |
| Nov 22, 2024 | $0.3584 | +1.53% |
| Nov 21, 2024 | $0.353 | +5.82% |
| Nov 20, 2024 | $0.3336 | -4.52% |
| Nov 19, 2024 | $0.3494 | -10.80% |
| Nov 18, 2024 | $0.3917 | +11.12% |
| Nov 17, 2024 | $0.3525 | -6.35% |
| Nov 16, 2024 | $0.3764 | +9.58% |
| Nov 15, 2024 | $0.3435 | +0.97% |
| Nov 14, 2024 | $0.3402 | -2.47% |
| Nov 13, 2024 | $0.3488 | -6.01% |
| Nov 12, 2024 | $0.3711 | -7.85% |
| Nov 11, 2024 | $0.4027 | +9.94% |
| Nov 10, 2024 | $0.3663 | +5.23% |
| Nov 9, 2024 | $0.3481 | +7.64% |
| Nov 8, 2024 | $0.3234 | -2.38% |
| Nov 7, 2024 | $0.3313 | +2.22% |
| Nov 6, 2024 | $0.3241 | +10.58% |
| Nov 5, 2024 | $0.2931 | +7.09% |
| Nov 4, 2024 | $0.2737 | -4.80% |
| Nov 3, 2024 | $0.2875 | -5.40% |
| Nov 2, 2024 | $0.3039 | -1.01% |
| Nov 1, 2024 | $0.307 | -3.91% |
| Oct 31, 2024 | $0.3195 | -5.64% |
| Oct 30, 2024 | $0.3386 | -0.27% |
| Oct 29, 2024 | $0.3395 | +2.88% |
| Oct 28, 2024 | $0.33 | -1.14% |
| Oct 27, 2024 | $0.3338 | +2.71% |
| Oct 26, 2024 | $0.325 | +1.28% |
| Oct 25, 2024 | $0.3209 | -9.78% |
| Oct 24, 2024 | $0.3557 | -1.55% |
| Oct 23, 2024 | $0.3613 | -3.63% |