BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Aevo price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1179 | +2.79% |
| Jul 18, 2025 | $0.1147 | -3.94% |
| Jul 17, 2025 | $0.1194 | +1.27% |
| Jul 16, 2025 | $0.1179 | -10.68% |
| Jul 15, 2025 | $0.132 | +25.36% |
| Jul 14, 2025 | $0.1053 | -0.94% |
| Jul 13, 2025 | $0.1063 | +3.81% |
| Jul 12, 2025 | $0.1024 | -5.01% |
| Jul 11, 2025 | $0.1078 | +3.55% |
| Jul 10, 2025 | $0.1041 | +14.90% |
| Jul 9, 2025 | $0.0906 | +7.73% |
| Jul 8, 2025 | $0.0841 | +4.08% |
| Jul 7, 2025 | $0.0808 | -1.22% |
| Jul 6, 2025 | $0.0818 | +2.89% |
| Jul 5, 2025 | $0.0795 | -0.38% |
| Jul 4, 2025 | $0.0798 | -7.64% |
| Jul 3, 2025 | $0.0864 | -0.12% |
| Jul 2, 2025 | $0.0865 | +8.94% |
| Jul 1, 2025 | $0.0794 | -4.34% |
| Jun 30, 2025 | $0.083 | -4.38% |
| Jun 29, 2025 | $0.0868 | +6.11% |
| Jun 28, 2025 | $0.0818 | +3.28% |
| Jun 27, 2025 | $0.0792 | -0.25% |
| Jun 26, 2025 | $0.0794 | +1.15% |
| Jun 25, 2025 | $0.0785 | -3.68% |
| Jun 24, 2025 | $0.0815 | +0.99% |
| Jun 23, 2025 | $0.0807 | +12.40% |
| Jun 22, 2025 | $0.0718 | -2.31% |
| Jun 21, 2025 | $0.0735 | -6.25% |
| Jun 20, 2025 | $0.0784 | -3.09% |
| Jun 19, 2025 | $0.0809 | -1.10% |
| Jun 18, 2025 | $0.0818 | -2.04% |
| Jun 17, 2025 | $0.0835 | -5.65% |
| Jun 16, 2025 | $0.0885 | +1.14% |
| Jun 15, 2025 | $0.0875 | +0.81% |
| Jun 14, 2025 | $0.0868 | -2.69% |
| Jun 13, 2025 | $0.0892 | -3.25% |
| Jun 12, 2025 | $0.0922 | -8.08% |
| Jun 11, 2025 | $0.1003 | -7.22% |
| Jun 10, 2025 | $0.1081 | +5.46% |
| Jun 9, 2025 | $0.1025 | +4.27% |
| Jun 8, 2025 | $0.0983 | -1.21% |
| Jun 7, 2025 | $0.0995 | +7.34% |
| Jun 6, 2025 | $0.0927 | -1.80% |
| Jun 5, 2025 | $0.0944 | -7.00% |
| Jun 4, 2025 | $0.1015 | -0.88% |
| Jun 3, 2025 | $0.1024 | +3.43% |
| Jun 2, 2025 | $0.099 | +3.34% |
| Jun 1, 2025 | $0.0958 | +1.38% |
| May 31, 2025 | $0.0945 | +2.16% |
| May 30, 2025 | $0.0925 | -14.51% |
| May 29, 2025 | $0.1082 | -3.13% |
| May 28, 2025 | $0.1117 | -4.12% |
| May 27, 2025 | $0.1165 | +1.75% |
| May 26, 2025 | $0.1145 | -1.89% |
| May 25, 2025 | $0.1167 | -0.26% |
| May 24, 2025 | $0.117 | +0.69% |
| May 23, 2025 | $0.1162 | -13.99% |
| May 22, 2025 | $0.1351 | +7.56% |
| May 21, 2025 | $0.1256 | +1.37% |
| May 20, 2025 | $0.1239 | +1.31% |
| May 19, 2025 | $0.1223 | -4.45% |
| May 18, 2025 | $0.128 | +8.29% |
| May 17, 2025 | $0.1182 | -1.09% |
| May 16, 2025 | $0.1195 | -4.70% |
| May 15, 2025 | $0.1254 | -12.92% |
| May 14, 2025 | $0.144 | -8.69% |
| May 13, 2025 | $0.1577 | +8.91% |
| May 12, 2025 | $0.1448 | -1.09% |
| May 11, 2025 | $0.1464 | -3.94% |
| May 10, 2025 | $0.1524 | +12.81% |
| May 9, 2025 | $0.1351 | +17.99% |
| May 8, 2025 | $0.1145 | +12.14% |
| May 7, 2025 | $0.1021 | +2.10% |
| May 6, 2025 | $0.10 | -1.38% |
| May 5, 2025 | $0.1014 | +0.20% |
| May 4, 2025 | $0.1012 | -2.69% |
| May 3, 2025 | $0.104 | -8.29% |
| May 2, 2025 | $0.1134 | +1.70% |
| May 1, 2025 | $0.1115 | +0.18% |
| Apr 30, 2025 | $0.1113 | +1.55% |
| Apr 29, 2025 | $0.1096 | -5.11% |
| Apr 28, 2025 | $0.1155 | +4.81% |
| Apr 27, 2025 | $0.1102 | -9.15% |
| Apr 26, 2025 | $0.1213 | +6.12% |
| Apr 25, 2025 | $0.1143 | +2.14% |
| Apr 24, 2025 | $0.1119 | +2.10% |
| Apr 23, 2025 | $0.1096 | +4.68% |
| Apr 22, 2025 | $0.1047 | +7.06% |
| Apr 21, 2025 | $0.0978 | +0.93% |