BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
aixbt price history
599 daily closes since February 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02208 | +0.36% |
| Oct 11, 2026 | $0.022 | +1.85% |
| Oct 10, 2026 | $0.0216 | +2.79% |
| Oct 9, 2026 | $0.02101 | +2.99% |
| Oct 8, 2026 | $0.0204 | -3.18% |
| Oct 7, 2026 | $0.02107 | -5.22% |
| Oct 6, 2026 | $0.02223 | -3.97% |
| Oct 5, 2026 | $0.02315 | +0.48% |
| Oct 4, 2026 | $0.02304 | +1.05% |
| Oct 3, 2026 | $0.0228 | +1.06% |
| Oct 2, 2026 | $0.02256 | -0.57% |
| Oct 1, 2026 | $0.02269 | -1.43% |
| Sep 30, 2026 | $0.02302 | +0.74% |
| Sep 29, 2026 | $0.02285 | -0.13% |
| Sep 28, 2026 | $0.02288 | -11.08% |
| Sep 27, 2026 | $0.02573 | +6.63% |
| Sep 26, 2026 | $0.02413 | -0.66% |
| Sep 25, 2026 | $0.02429 | +7.48% |
| Sep 24, 2026 | $0.0226 | +3.96% |
| Sep 23, 2026 | $0.02174 | -8.50% |
| Sep 22, 2026 | $0.02376 | +4.62% |
| Sep 21, 2026 | $0.02271 | +8.14% |
| Sep 20, 2026 | $0.021 | +0.14% |
| Sep 19, 2026 | $0.02097 | +0.82% |
| Sep 18, 2026 | $0.0208 | +5.74% |
| Sep 17, 2026 | $0.01967 | +3.91% |
| Sep 16, 2026 | $0.01893 | -0.84% |
| Sep 15, 2026 | $0.01909 | -5.64% |
| Sep 14, 2026 | $0.02023 | +0.85% |
| Sep 13, 2026 | $0.02006 | -0.89% |
| Sep 12, 2026 | $0.02024 | +0.05% |
| Sep 11, 2026 | $0.02023 | +2.79% |
| Sep 10, 2026 | $0.01968 | -7.43% |
| Sep 9, 2026 | $0.02126 | -4.62% |
| Sep 8, 2026 | $0.02229 | +0.09% |
| Sep 7, 2026 | $0.02227 | +1.69% |
| Sep 6, 2026 | $0.0219 | -0.64% |
| Sep 5, 2026 | $0.02204 | +8.68% |
| Sep 4, 2026 | $0.02028 | -2.36% |
| Sep 3, 2026 | $0.02077 | +5.11% |
| Sep 2, 2026 | $0.01976 | -0.85% |
| Sep 1, 2026 | $0.01993 | -0.30% |
| Aug 31, 2026 | $0.01999 | +1.11% |
| Aug 30, 2026 | $0.01977 | -5.59% |
| Aug 29, 2026 | $0.02094 | +3.56% |
| Aug 28, 2026 | $0.02022 | -4.17% |
| Aug 27, 2026 | $0.0211 | 0.00% |
| Aug 26, 2026 | $0.0211 | +2.63% |
| Aug 25, 2026 | $0.02056 | -4.64% |
| Aug 24, 2026 | $0.02156 | +0.09% |
| Aug 23, 2026 | $0.02154 | +3.86% |
| Aug 22, 2026 | $0.02074 | -4.42% |
| Aug 21, 2026 | $0.0217 | +10.88% |
| Aug 20, 2026 | $0.01957 | +6.13% |
| Aug 19, 2026 | $0.01844 | +6.10% |
| Aug 18, 2026 | $0.01738 | -1.47% |
| Aug 17, 2026 | $0.01764 | +1.09% |
| Aug 16, 2026 | $0.01745 | -1.63% |
| Aug 15, 2026 | $0.01774 | +0.40% |
| Aug 14, 2026 | $0.01767 | -2.48% |
| Aug 13, 2026 | $0.01812 | -4.03% |
| Aug 12, 2026 | $0.01888 | +6.01% |
| Aug 11, 2026 | $0.01781 | -3.73% |
| Aug 10, 2026 | $0.0185 | -8.91% |
| Aug 9, 2026 | $0.02031 | +12.65% |
| Aug 8, 2026 | $0.01803 | +3.32% |
| Aug 7, 2026 | $0.01745 | -2.19% |
| Aug 6, 2026 | $0.01784 | +2.47% |
| Aug 5, 2026 | $0.01741 | +0.06% |
| Aug 4, 2026 | $0.0174 | +0.17% |
| Aug 3, 2026 | $0.01737 | -1.42% |
| Aug 2, 2026 | $0.01762 | +4.01% |
| Aug 1, 2026 | $0.01694 | -0.12% |
| Jul 31, 2026 | $0.01696 | +0.12% |
| Jul 30, 2026 | $0.01694 | +1.50% |
| Jul 29, 2026 | $0.01669 | -1.42% |
| Jul 28, 2026 | $0.01693 | -0.53% |
| Jul 27, 2026 | $0.01702 | -8.15% |
| Jul 26, 2026 | $0.01853 | +1.42% |
| Jul 25, 2026 | $0.01827 | +1.95% |
| Jul 24, 2026 | $0.01792 | -2.08% |
| Jul 23, 2026 | $0.0183 | -1.82% |
| Jul 22, 2026 | $0.01864 | -1.69% |
| Jul 21, 2026 | $0.01896 | +2.43% |
| Jul 20, 2026 | $0.01851 | +2.32% |
| Jul 19, 2026 | $0.01809 | -2.16% |
| Jul 18, 2026 | $0.01849 | -0.22% |
| Jul 17, 2026 | $0.01853 | -0.91% |
| Jul 16, 2026 | $0.0187 | -1.89% |
| Jul 15, 2026 | $0.01906 | +0.90% |