BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Alien Worlds price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001662 | -3.65% |
| Jul 13, 2026 | $0.001725 | -8.24% |
| Jul 12, 2026 | $0.00188 | +4.44% |
| Jul 11, 2026 | $0.0018 | -7.12% |
| Jul 10, 2026 | $0.001938 | -14.85% |
| Jul 9, 2026 | $0.002276 | -5.79% |
| Jul 8, 2026 | $0.002416 | -5.88% |
| Jul 7, 2026 | $0.002567 | -17.14% |
| Jul 6, 2026 | $0.003098 | -5.84% |
| Jul 5, 2026 | $0.00329 | +35.95% |
| Jul 4, 2026 | $0.00242 | -3.01% |
| Jul 3, 2026 | $0.002495 | +54.49% |
| Jul 2, 2026 | $0.001615 | +8.61% |
| Jul 1, 2026 | $0.001487 | +77.23% |
| Jun 30, 2026 | $0.000839 | -5.41% |
| Jun 29, 2026 | $0.000887 | +1.14% |
| Jun 28, 2026 | $0.000877 | +1.62% |
| Jun 27, 2026 | $0.000863 | -2.92% |
| Jun 26, 2026 | $0.000889 | +0.91% |
| Jun 25, 2026 | $0.000881 | -6.28% |
| Jun 24, 2026 | $0.00094 | -4.95% |
| Jun 23, 2026 | $0.000989 | -6.96% |
| Jun 22, 2026 | $0.001063 | +5.14% |
| Jun 21, 2026 | $0.001011 | -6.99% |
| Jun 20, 2026 | $0.001087 | +9.69% |
| Jun 19, 2026 | $0.000991 | +4.21% |
| Jun 18, 2026 | $0.000951 | -4.61% |
| Jun 17, 2026 | $0.000997 | -1.68% |
| Jun 16, 2026 | $0.001014 | 0.00% |
| Jun 15, 2026 | $0.001014 | -4.79% |
| Jun 14, 2026 | $0.001065 | +6.18% |
| Jun 13, 2026 | $0.001003 | +0.20% |
| Jun 12, 2026 | $0.001001 | -0.99% |
| Jun 11, 2026 | $0.001011 | +6.09% |
| Jun 10, 2026 | $0.000953 | -5.64% |
| Jun 9, 2026 | $0.00101 | -3.90% |
| Jun 8, 2026 | $0.001051 | +0.19% |
| Jun 7, 2026 | $0.001049 | -1.69% |
| Jun 6, 2026 | $0.001067 | -4.05% |
| Jun 5, 2026 | $0.001112 | -10.75% |
| Jun 4, 2026 | $0.001246 | -8.11% |
| Jun 3, 2026 | $0.001356 | +2.42% |
| Jun 2, 2026 | $0.001324 | -9.56% |
| Jun 1, 2026 | $0.001464 | -3.56% |
| May 31, 2026 | $0.001518 | +3.83% |
| May 30, 2026 | $0.001462 | +1.04% |
| May 29, 2026 | $0.001447 | +6.16% |
| May 28, 2026 | $0.001363 | -1.87% |
| May 27, 2026 | $0.001389 | +1.39% |
| May 26, 2026 | $0.00137 | -3.86% |
| May 25, 2026 | $0.001425 | -0.42% |
| May 24, 2026 | $0.001431 | -5.92% |
| May 23, 2026 | $0.001521 | -0.46% |
| May 22, 2026 | $0.001528 | -15.81% |
| May 21, 2026 | $0.001815 | +1.45% |
| May 20, 2026 | $0.001789 | +1.36% |
| May 19, 2026 | $0.001765 | -1.01% |
| May 18, 2026 | $0.001783 | -1.05% |
| May 17, 2026 | $0.001802 | -1.69% |
| May 16, 2026 | $0.001833 | -5.52% |
| May 15, 2026 | $0.00194 | -6.10% |
| May 14, 2026 | $0.002066 | +5.73% |
| May 13, 2026 | $0.001954 | -3.46% |
| May 12, 2026 | $0.002024 | -1.94% |
| May 11, 2026 | $0.002064 | +0.63% |
| May 10, 2026 | $0.002051 | +3.43% |
| May 9, 2026 | $0.001983 | -2.03% |
| May 8, 2026 | $0.002024 | +1.81% |
| May 7, 2026 | $0.001988 | +2.85% |
| May 6, 2026 | $0.001933 | -0.31% |
| May 5, 2026 | $0.001939 | +4.14% |
| May 4, 2026 | $0.001862 | +0.87% |
| May 3, 2026 | $0.001846 | -0.27% |
| May 2, 2026 | $0.001851 | +0.33% |
| May 1, 2026 | $0.001845 | -0.43% |
| Apr 30, 2026 | $0.001853 | -1.96% |
| Apr 29, 2026 | $0.00189 | +1.78% |
| Apr 28, 2026 | $0.001857 | +1.87% |
| Apr 27, 2026 | $0.001823 | -3.39% |
| Apr 26, 2026 | $0.001887 | -1.05% |
| Apr 25, 2026 | $0.001907 | +1.87% |
| Apr 24, 2026 | $0.001872 | +3.54% |
| Apr 23, 2026 | $0.001808 | +1.29% |
| Apr 22, 2026 | $0.001785 | -0.11% |
| Apr 21, 2026 | $0.001787 | -1.49% |
| Apr 20, 2026 | $0.001814 | +4.01% |
| Apr 19, 2026 | $0.001744 | -5.47% |
| Apr 18, 2026 | $0.001845 | -0.38% |
| Apr 17, 2026 | $0.001852 | +6.44% |
| Apr 16, 2026 | $0.00174 | +4.63% |