BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Alien Worlds price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00235 | -5.62% |
| Jan 14, 2026 | $0.00249 | -1.58% |
| Jan 13, 2026 | $0.00253 | +7.20% |
| Jan 12, 2026 | $0.00236 | -1.26% |
| Jan 11, 2026 | $0.00239 | -1.24% |
| Jan 10, 2026 | $0.00242 | -2.02% |
| Jan 9, 2026 | $0.00247 | +1.23% |
| Jan 8, 2026 | $0.00244 | -4.31% |
| Jan 7, 2026 | $0.00255 | -4.14% |
| Jan 6, 2026 | $0.00266 | -0.37% |
| Jan 5, 2026 | $0.00267 | +1.14% |
| Jan 4, 2026 | $0.00264 | +0.38% |
| Jan 3, 2026 | $0.00263 | -2.95% |
| Jan 2, 2026 | $0.00271 | +0.37% |
| Jan 1, 2026 | $0.0027 | +5.06% |
| Dec 31, 2025 | $0.00257 | +25.98% |
| Dec 30, 2025 | $0.00204 | -0.49% |
| Dec 29, 2025 | $0.00205 | +0.49% |
| Dec 28, 2025 | $0.00204 | -2.39% |
| Dec 27, 2025 | $0.00209 | +0.48% |
| Dec 26, 2025 | $0.00208 | -0.95% |
| Dec 25, 2025 | $0.0021 | 0.00% |
| Dec 24, 2025 | $0.0021 | -4.11% |
| Dec 23, 2025 | $0.00219 | +6.31% |
| Dec 22, 2025 | $0.00206 | +1.98% |
| Dec 21, 2025 | $0.00202 | -3.81% |
| Dec 20, 2025 | $0.0021 | +0.48% |
| Dec 19, 2025 | $0.00209 | +7.73% |
| Dec 18, 2025 | $0.00194 | -2.51% |
| Dec 17, 2025 | $0.00199 | -6.57% |
| Dec 16, 2025 | $0.00213 | 0.00% |
| Dec 15, 2025 | $0.00213 | -3.62% |
| Dec 14, 2025 | $0.00221 | -8.68% |
| Dec 13, 2025 | $0.00242 | +8.04% |
| Dec 12, 2025 | $0.00224 | -3.86% |
| Dec 11, 2025 | $0.00233 | -2.92% |
| Dec 10, 2025 | $0.0024 | -2.44% |
| Dec 9, 2025 | $0.00246 | +3.80% |
| Dec 8, 2025 | $0.00237 | +0.42% |
| Dec 7, 2025 | $0.00236 | -0.42% |
| Dec 6, 2025 | $0.00237 | +4.41% |
| Dec 5, 2025 | $0.00227 | -2.99% |
| Dec 4, 2025 | $0.00234 | -4.88% |
| Dec 3, 2025 | $0.00246 | +5.58% |
| Dec 2, 2025 | $0.00233 | +5.43% |
| Dec 1, 2025 | $0.00221 | -7.53% |
| Nov 30, 2025 | $0.00239 | -4.40% |
| Nov 29, 2025 | $0.0025 | -1.19% |
| Nov 28, 2025 | $0.00253 | -0.78% |
| Nov 27, 2025 | $0.00255 | -0.78% |
| Nov 26, 2025 | $0.00257 | +2.39% |
| Nov 25, 2025 | $0.00251 | -1.95% |
| Nov 24, 2025 | $0.00256 | +1.59% |
| Nov 23, 2025 | $0.00252 | +3.70% |
| Nov 22, 2025 | $0.00243 | -2.41% |
| Nov 21, 2025 | $0.00249 | -7.43% |
| Nov 20, 2025 | $0.00269 | +3.86% |
| Nov 19, 2025 | $0.00259 | -2.26% |
| Nov 18, 2025 | $0.00265 | +1.53% |
| Nov 17, 2025 | $0.00261 | -1.88% |
| Nov 16, 2025 | $0.00266 | -3.97% |
| Nov 15, 2025 | $0.00277 | +1.09% |
| Nov 14, 2025 | $0.00274 | -3.86% |
| Nov 13, 2025 | $0.00285 | -5.32% |
| Nov 12, 2025 | $0.00301 | +1.01% |
| Nov 11, 2025 | $0.00298 | -6.29% |
| Nov 10, 2025 | $0.00318 | +0.32% |
| Nov 9, 2025 | $0.00317 | -9.43% |
| Nov 8, 2025 | $0.0035 | +10.06% |
| Nov 7, 2025 | $0.00318 | +12.37% |
| Nov 6, 2025 | $0.00283 | -1.05% |
| Nov 5, 2025 | $0.00286 | +5.54% |
| Nov 4, 2025 | $0.00271 | -0.73% |
| Nov 3, 2025 | $0.00273 | -12.78% |
| Nov 2, 2025 | $0.00313 | -2.49% |
| Nov 1, 2025 | $0.00321 | +4.22% |
| Oct 31, 2025 | $0.00308 | +2.67% |
| Oct 30, 2025 | $0.003 | -10.71% |
| Oct 29, 2025 | $0.00336 | +2.75% |
| Oct 28, 2025 | $0.00327 | -5.22% |
| Oct 27, 2025 | $0.00345 | -4.17% |
| Oct 26, 2025 | $0.0036 | +2.86% |
| Oct 25, 2025 | $0.0035 | +0.86% |
| Oct 24, 2025 | $0.00347 | +2.97% |
| Oct 23, 2025 | $0.00337 | +0.30% |
| Oct 22, 2025 | $0.00336 | -2.61% |
| Oct 21, 2025 | $0.00345 | -5.48% |
| Oct 20, 2025 | $0.00365 | -3.69% |
| Oct 19, 2025 | $0.00379 | +2.71% |
| Oct 18, 2025 | $0.00369 | +5.73% |