BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Alien Worlds price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001663 | +1.46% |
| Apr 14, 2026 | $0.001639 | +0.12% |
| Apr 13, 2026 | $0.001637 | +0.24% |
| Apr 12, 2026 | $0.001633 | -0.31% |
| Apr 11, 2026 | $0.001638 | +0.43% |
| Apr 10, 2026 | $0.001631 | +0.87% |
| Apr 9, 2026 | $0.001617 | -4.77% |
| Apr 8, 2026 | $0.001698 | +3.16% |
| Apr 7, 2026 | $0.001646 | +1.35% |
| Apr 6, 2026 | $0.001624 | +1.37% |
| Apr 5, 2026 | $0.001602 | -0.87% |
| Apr 4, 2026 | $0.001616 | +0.19% |
| Apr 3, 2026 | $0.001613 | -0.49% |
| Apr 2, 2026 | $0.001621 | -1.28% |
| Apr 1, 2026 | $0.001642 | +0.98% |
| Mar 31, 2026 | $0.001626 | +1.37% |
| Mar 30, 2026 | $0.001604 | +2.49% |
| Mar 29, 2026 | $0.001565 | -7.01% |
| Mar 28, 2026 | $0.001683 | +1.26% |
| Mar 27, 2026 | $0.001662 | +0.18% |
| Mar 26, 2026 | $0.001659 | -3.66% |
| Mar 25, 2026 | $0.001722 | +1.23% |
| Mar 24, 2026 | $0.001701 | -0.12% |
| Mar 23, 2026 | $0.001703 | -0.23% |
| Mar 22, 2026 | $0.001707 | -1.33% |
| Mar 21, 2026 | $0.00173 | -2.70% |
| Mar 20, 2026 | $0.001778 | +2.83% |
| Mar 19, 2026 | $0.001729 | -2.26% |
| Mar 18, 2026 | $0.001769 | -1.94% |
| Mar 17, 2026 | $0.001804 | -0.82% |
| Mar 16, 2026 | $0.001819 | +4.36% |
| Mar 15, 2026 | $0.001743 | +1.99% |
| Mar 14, 2026 | $0.001709 | -4.74% |
| Mar 13, 2026 | $0.001794 | +5.84% |
| Mar 12, 2026 | $0.001695 | -0.64% |
| Mar 11, 2026 | $0.001706 | -0.58% |
| Mar 10, 2026 | $0.001716 | +1.96% |
| Mar 9, 2026 | $0.001683 | +3.95% |
| Mar 8, 2026 | $0.001619 | +0.81% |
| Mar 7, 2026 | $0.001606 | -1.59% |
| Mar 6, 2026 | $0.001632 | -3.60% |
| Mar 5, 2026 | $0.001693 | +0.83% |
| Mar 4, 2026 | $0.001679 | +0.48% |
| Mar 3, 2026 | $0.001671 | -3.63% |
| Mar 2, 2026 | $0.001734 | -0.74% |
| Mar 1, 2026 | $0.001747 | +8.24% |
| Feb 28, 2026 | $0.001614 | -3.00% |
| Feb 27, 2026 | $0.001664 | -0.18% |
| Feb 26, 2026 | $0.001667 | -1.42% |
| Feb 25, 2026 | $0.001691 | +7.91% |
| Feb 24, 2026 | $0.001567 | -2.06% |
| Feb 23, 2026 | $0.0016 | -2.74% |
| Feb 22, 2026 | $0.001645 | -1.73% |
| Feb 21, 2026 | $0.001674 | -1.41% |
| Feb 20, 2026 | $0.001698 | +2.10% |
| Feb 19, 2026 | $0.001663 | +5.79% |
| Feb 18, 2026 | $0.001572 | -10.02% |
| Feb 17, 2026 | $0.001747 | -1.08% |
| Feb 16, 2026 | $0.001766 | +2.97% |
| Feb 15, 2026 | $0.001715 | -9.50% |
| Feb 14, 2026 | $0.001895 | +9.92% |
| Feb 13, 2026 | $0.001724 | -1.93% |
| Feb 12, 2026 | $0.001758 | +3.66% |
| Feb 11, 2026 | $0.001696 | +2.23% |
| Feb 10, 2026 | $0.001659 | -2.58% |
| Feb 9, 2026 | $0.001703 | +1.37% |
| Feb 8, 2026 | $0.00168 | -4.38% |
| Feb 7, 2026 | $0.001757 | +5.08% |
| Feb 6, 2026 | $0.001672 | +5.49% |
| Feb 5, 2026 | $0.001585 | -13.86% |
| Feb 4, 2026 | $0.00184 | -1.76% |
| Feb 3, 2026 | $0.001873 | -3.35% |
| Feb 2, 2026 | $0.001938 | +6.60% |
| Feb 1, 2026 | $0.001818 | -1.73% |
| Jan 31, 2026 | $0.00185 | -18.36% |
| Jan 30, 2026 | $0.002266 | +8.11% |
| Jan 29, 2026 | $0.002096 | -1.46% |
| Jan 28, 2026 | $0.002127 | -3.10% |
| Jan 27, 2026 | $0.002195 | +3.00% |
| Jan 26, 2026 | $0.002131 | -3.97% |
| Jan 25, 2026 | $0.002219 | -5.05% |
| Jan 24, 2026 | $0.002337 | +1.39% |
| Jan 23, 2026 | $0.002305 | -1.58% |
| Jan 22, 2026 | $0.002342 | -2.01% |
| Jan 21, 2026 | $0.00239 | -3.08% |
| Jan 20, 2026 | $0.002466 | +10.04% |
| Jan 19, 2026 | $0.002241 | -9.78% |
| Jan 18, 2026 | $0.002484 | -3.27% |
| Jan 17, 2026 | $0.002568 | +2.27% |
| Jan 16, 2026 | $0.002511 | +6.85% |