BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Alien Worlds price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00565 | +1.07% |
| Jul 18, 2025 | $0.00559 | +0.36% |
| Jul 17, 2025 | $0.00557 | +0.72% |
| Jul 16, 2025 | $0.00553 | +2.03% |
| Jul 15, 2025 | $0.00542 | +5.65% |
| Jul 14, 2025 | $0.00513 | 0.00% |
| Jul 13, 2025 | $0.00513 | +1.79% |
| Jul 12, 2025 | $0.00504 | 0.00% |
| Jul 11, 2025 | $0.00504 | +1.61% |
| Jul 10, 2025 | $0.00496 | +7.59% |
| Jul 9, 2025 | $0.00461 | +5.73% |
| Jul 8, 2025 | $0.00436 | +2.35% |
| Jul 7, 2025 | $0.00426 | +0.47% |
| Jul 6, 2025 | $0.00424 | +2.66% |
| Jul 5, 2025 | $0.00413 | -0.48% |
| Jul 4, 2025 | $0.00415 | -6.32% |
| Jul 3, 2025 | $0.00443 | -0.67% |
| Jul 2, 2025 | $0.00446 | +10.40% |
| Jul 1, 2025 | $0.00404 | -5.16% |
| Jun 30, 2025 | $0.00426 | -3.62% |
| Jun 29, 2025 | $0.00442 | +6.25% |
| Jun 28, 2025 | $0.00416 | +2.46% |
| Jun 27, 2025 | $0.00406 | -0.73% |
| Jun 26, 2025 | $0.00409 | -1.21% |
| Jun 25, 2025 | $0.00414 | -1.66% |
| Jun 24, 2025 | $0.00421 | +2.18% |
| Jun 23, 2025 | $0.00412 | +11.96% |
| Jun 22, 2025 | $0.00368 | -3.66% |
| Jun 21, 2025 | $0.00382 | -5.45% |
| Jun 20, 2025 | $0.00404 | -2.65% |
| Jun 19, 2025 | $0.00415 | +0.48% |
| Jun 18, 2025 | $0.00413 | +0.73% |
| Jun 17, 2025 | $0.0041 | -7.45% |
| Jun 16, 2025 | $0.00443 | -0.23% |
| Jun 15, 2025 | $0.00444 | +1.37% |
| Jun 14, 2025 | $0.00438 | -1.79% |
| Jun 13, 2025 | $0.00446 | -5.51% |
| Jun 12, 2025 | $0.00472 | -4.84% |
| Jun 11, 2025 | $0.00496 | -4.80% |
| Jun 10, 2025 | $0.00521 | +2.96% |
| Jun 9, 2025 | $0.00506 | +8.58% |
| Jun 8, 2025 | $0.00466 | -0.85% |
| Jun 7, 2025 | $0.0047 | +2.84% |
| Jun 6, 2025 | $0.00457 | +2.24% |
| Jun 5, 2025 | $0.00447 | -6.09% |
| Jun 4, 2025 | $0.00476 | -4.42% |
| Jun 3, 2025 | $0.00498 | +1.43% |
| Jun 2, 2025 | $0.00491 | +3.81% |
| Jun 1, 2025 | $0.00473 | +0.85% |
| May 31, 2025 | $0.00469 | +2.40% |
| May 30, 2025 | $0.00458 | -13.09% |
| May 29, 2025 | $0.00527 | -6.39% |
| May 28, 2025 | $0.00563 | -1.75% |
| May 27, 2025 | $0.00573 | +3.43% |
| May 26, 2025 | $0.00554 | -1.25% |
| May 25, 2025 | $0.00561 | -1.75% |
| May 24, 2025 | $0.00571 | -0.70% |
| May 23, 2025 | $0.00575 | -10.16% |
| May 22, 2025 | $0.0064 | +7.74% |
| May 21, 2025 | $0.00594 | +2.41% |
| May 20, 2025 | $0.0058 | +2.29% |
| May 19, 2025 | $0.00567 | -4.06% |
| May 18, 2025 | $0.00591 | +4.42% |
| May 17, 2025 | $0.00566 | -3.25% |
| May 16, 2025 | $0.00585 | -3.78% |
| May 15, 2025 | $0.00608 | -7.03% |
| May 14, 2025 | $0.00654 | -6.17% |
| May 13, 2025 | $0.00697 | +6.09% |
| May 12, 2025 | $0.00657 | +1.08% |
| May 11, 2025 | $0.0065 | -1.66% |
| May 10, 2025 | $0.00661 | +7.48% |
| May 9, 2025 | $0.00615 | +10.81% |
| May 8, 2025 | $0.00555 | +14.20% |
| May 7, 2025 | $0.00486 | +2.53% |
| May 6, 2025 | $0.00474 | -3.66% |
| May 5, 2025 | $0.00492 | 0.00% |
| May 4, 2025 | $0.00492 | -8.04% |
| May 3, 2025 | $0.00535 | -8.55% |
| May 2, 2025 | $0.00585 | -2.66% |
| May 1, 2025 | $0.00601 | +1.69% |
| Apr 30, 2025 | $0.00591 | +3.68% |
| Apr 29, 2025 | $0.0057 | -5.16% |
| Apr 28, 2025 | $0.00601 | +2.56% |
| Apr 27, 2025 | $0.00586 | -4.40% |
| Apr 26, 2025 | $0.00613 | +0.49% |
| Apr 25, 2025 | $0.0061 | +3.57% |
| Apr 24, 2025 | $0.00589 | +4.99% |
| Apr 23, 2025 | $0.00561 | +1.81% |
| Apr 22, 2025 | $0.00551 | +2.23% |
| Apr 21, 2025 | $0.00539 | +6.31% |