BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Alien Worlds price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.01038 | -1.70% |
| Jan 19, 2025 | $0.01056 | -8.89% |
| Jan 18, 2025 | $0.01159 | -10.57% |
| Jan 17, 2025 | $0.01296 | +7.28% |
| Jan 16, 2025 | $0.01208 | -3.44% |
| Jan 15, 2025 | $0.01251 | +5.57% |
| Jan 14, 2025 | $0.01185 | +2.07% |
| Jan 13, 2025 | $0.01161 | -6.52% |
| Jan 12, 2025 | $0.01242 | -0.56% |
| Jan 11, 2025 | $0.01249 | -0.40% |
| Jan 10, 2025 | $0.01254 | +2.62% |
| Jan 9, 2025 | $0.01222 | -2.94% |
| Jan 8, 2025 | $0.01259 | -4.04% |
| Jan 7, 2025 | $0.01312 | -12.59% |
| Jan 6, 2025 | $0.01501 | +1.90% |
| Jan 5, 2025 | $0.01473 | -1.21% |
| Jan 4, 2025 | $0.01491 | +0.34% |
| Jan 3, 2025 | $0.01486 | +5.24% |
| Jan 2, 2025 | $0.01412 | +3.67% |
| Jan 1, 2025 | $0.01362 | +2.79% |
| Dec 31, 2024 | $0.01325 | -0.38% |
| Dec 30, 2024 | $0.0133 | -0.52% |
| Dec 29, 2024 | $0.01337 | -4.50% |
| Dec 28, 2024 | $0.014 | +6.46% |
| Dec 27, 2024 | $0.01315 | +0.46% |
| Dec 26, 2024 | $0.01309 | -6.37% |
| Dec 25, 2024 | $0.01398 | -2.71% |
| Dec 24, 2024 | $0.01437 | -0.62% |
| Dec 23, 2024 | $0.01446 | +8.97% |
| Dec 22, 2024 | $0.01327 | -2.35% |
| Dec 21, 2024 | $0.01359 | -1.95% |
| Dec 20, 2024 | $0.01386 | -0.57% |
| Dec 19, 2024 | $0.01394 | -6.44% |
| Dec 18, 2024 | $0.0149 | -8.87% |
| Dec 17, 2024 | $0.01635 | -4.27% |
| Dec 16, 2024 | $0.01708 | -1.56% |
| Dec 15, 2024 | $0.01735 | +1.94% |
| Dec 14, 2024 | $0.01702 | -7.20% |
| Dec 13, 2024 | $0.01834 | -0.92% |
| Dec 12, 2024 | $0.01851 | +0.16% |
| Dec 11, 2024 | $0.01848 | +10.39% |
| Dec 10, 2024 | $0.01674 | -2.62% |
| Dec 9, 2024 | $0.01719 | -22.85% |
| Dec 8, 2024 | $0.02228 | +20.56% |
| Dec 7, 2024 | $0.01848 | -2.22% |
| Dec 6, 2024 | $0.0189 | +2.66% |
| Dec 5, 2024 | $0.01841 | +1.99% |
| Dec 4, 2024 | $0.01805 | +3.14% |
| Dec 3, 2024 | $0.0175 | +12.25% |
| Dec 2, 2024 | $0.01559 | +2.23% |
| Dec 1, 2024 | $0.01525 | -0.26% |
| Nov 30, 2024 | $0.01529 | +5.30% |
| Nov 29, 2024 | $0.01452 | +3.71% |
| Nov 28, 2024 | $0.014 | -0.57% |
| Nov 27, 2024 | $0.01408 | +4.30% |
| Nov 26, 2024 | $0.0135 | -2.03% |
| Nov 25, 2024 | $0.01378 | -7.70% |
| Nov 24, 2024 | $0.01493 | +11.25% |
| Nov 23, 2024 | $0.01342 | +11.74% |
| Nov 22, 2024 | $0.01201 | +0.50% |
| Nov 21, 2024 | $0.01195 | +5.85% |
| Nov 20, 2024 | $0.01129 | -5.52% |
| Nov 19, 2024 | $0.01195 | -6.64% |
| Nov 18, 2024 | $0.0128 | +14.08% |
| Nov 17, 2024 | $0.01122 | -6.73% |
| Nov 16, 2024 | $0.01203 | +7.31% |
| Nov 15, 2024 | $0.01121 | +5.56% |
| Nov 14, 2024 | $0.01062 | -0.47% |
| Nov 13, 2024 | $0.01067 | -7.14% |
| Nov 12, 2024 | $0.01149 | -3.20% |
| Nov 11, 2024 | $0.01187 | +4.40% |
| Nov 10, 2024 | $0.01137 | +5.96% |
| Nov 9, 2024 | $0.01073 | +7.09% |
| Nov 8, 2024 | $0.01002 | +0.30% |
| Nov 7, 2024 | $0.00999 | +0.81% |
| Nov 6, 2024 | $0.00991 | +11.47% |
| Nov 5, 2024 | $0.00889 | +5.08% |
| Nov 4, 2024 | $0.00846 | -2.31% |
| Nov 3, 2024 | $0.00866 | -5.97% |
| Nov 2, 2024 | $0.00921 | -1.71% |
| Nov 1, 2024 | $0.00937 | -1.37% |
| Oct 31, 2024 | $0.0095 | -5.85% |
| Oct 30, 2024 | $0.01009 | -0.10% |
| Oct 29, 2024 | $0.0101 | +4.88% |
| Oct 28, 2024 | $0.00963 | +0.84% |
| Oct 27, 2024 | $0.00955 | +1.92% |
| Oct 26, 2024 | $0.00937 | +2.97% |
| Oct 25, 2024 | $0.0091 | -14.95% |
| Oct 24, 2024 | $0.0107 | +2.79% |
| Oct 23, 2024 | $0.01041 | -7.55% |