BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Alien Worlds price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00507 | +3.05% |
| Apr 19, 2025 | $0.00492 | +8.37% |
| Apr 18, 2025 | $0.00454 | +5.09% |
| Apr 17, 2025 | $0.00432 | +2.37% |
| Apr 16, 2025 | $0.00422 | -3.21% |
| Apr 15, 2025 | $0.00436 | -4.60% |
| Apr 14, 2025 | $0.00457 | +5.54% |
| Apr 13, 2025 | $0.00433 | -8.26% |
| Apr 12, 2025 | $0.00472 | +3.28% |
| Apr 11, 2025 | $0.00457 | +2.47% |
| Apr 10, 2025 | $0.00446 | -3.25% |
| Apr 9, 2025 | $0.00461 | +13.27% |
| Apr 8, 2025 | $0.00407 | -5.35% |
| Apr 7, 2025 | $0.0043 | +4.62% |
| Apr 6, 2025 | $0.00411 | -10.26% |
| Apr 5, 2025 | $0.00458 | +0.22% |
| Apr 4, 2025 | $0.00457 | -0.22% |
| Apr 3, 2025 | $0.00458 | -3.17% |
| Apr 2, 2025 | $0.00473 | -9.90% |
| Apr 1, 2025 | $0.00525 | +1.35% |
| Mar 31, 2025 | $0.00518 | -2.26% |
| Mar 30, 2025 | $0.0053 | +1.53% |
| Mar 29, 2025 | $0.00522 | -5.43% |
| Mar 28, 2025 | $0.00552 | -10.53% |
| Mar 27, 2025 | $0.00617 | +0.33% |
| Mar 26, 2025 | $0.00615 | -2.38% |
| Mar 25, 2025 | $0.0063 | -0.16% |
| Mar 24, 2025 | $0.00631 | +6.77% |
| Mar 23, 2025 | $0.00591 | -1.01% |
| Mar 22, 2025 | $0.00597 | +3.65% |
| Mar 21, 2025 | $0.00576 | -2.87% |
| Mar 20, 2025 | $0.00593 | -2.63% |
| Mar 19, 2025 | $0.00609 | +3.75% |
| Mar 18, 2025 | $0.00587 | -0.51% |
| Mar 17, 2025 | $0.0059 | +5.55% |
| Mar 16, 2025 | $0.00559 | -6.52% |
| Mar 15, 2025 | $0.00598 | +5.65% |
| Mar 14, 2025 | $0.00566 | +5.01% |
| Mar 13, 2025 | $0.00539 | -0.37% |
| Mar 12, 2025 | $0.00541 | +0.74% |
| Mar 11, 2025 | $0.00537 | +4.47% |
| Mar 10, 2025 | $0.00514 | -3.20% |
| Mar 9, 2025 | $0.00531 | -9.85% |
| Mar 8, 2025 | $0.00589 | -1.17% |
| Mar 7, 2025 | $0.00596 | -1.81% |
| Mar 6, 2025 | $0.00607 | -2.72% |
| Mar 5, 2025 | $0.00624 | +3.65% |
| Mar 4, 2025 | $0.00602 | -2.59% |
| Mar 3, 2025 | $0.00618 | -15.69% |
| Mar 2, 2025 | $0.00733 | +8.92% |
| Mar 1, 2025 | $0.00673 | +0.15% |
| Feb 28, 2025 | $0.00672 | +0.60% |
| Feb 27, 2025 | $0.00668 | -0.45% |
| Feb 26, 2025 | $0.00671 | +0.60% |
| Feb 25, 2025 | $0.00667 | +0.76% |
| Feb 24, 2025 | $0.00662 | -11.14% |
| Feb 23, 2025 | $0.00745 | -1.84% |
| Feb 22, 2025 | $0.00759 | +7.51% |
| Feb 21, 2025 | $0.00706 | -4.98% |
| Feb 20, 2025 | $0.00743 | +3.63% |
| Feb 19, 2025 | $0.00717 | +1.41% |
| Feb 18, 2025 | $0.00707 | -6.73% |
| Feb 17, 2025 | $0.00758 | +1.74% |
| Feb 16, 2025 | $0.00745 | +0.13% |
| Feb 15, 2025 | $0.00744 | -3.50% |
| Feb 14, 2025 | $0.00771 | -0.64% |
| Feb 13, 2025 | $0.00776 | -2.88% |
| Feb 12, 2025 | $0.00799 | +10.06% |
| Feb 11, 2025 | $0.00726 | -2.16% |
| Feb 10, 2025 | $0.00742 | +8.32% |
| Feb 9, 2025 | $0.00685 | -0.72% |
| Feb 8, 2025 | $0.0069 | +8.49% |
| Feb 7, 2025 | $0.00636 | +2.09% |
| Feb 6, 2025 | $0.00623 | -6.46% |
| Feb 5, 2025 | $0.00666 | -1.04% |
| Feb 4, 2025 | $0.00673 | -8.44% |
| Feb 3, 2025 | $0.00735 | +3.23% |
| Feb 2, 2025 | $0.00712 | -16.04% |
| Feb 1, 2025 | $0.00848 | -9.11% |
| Jan 31, 2025 | $0.00933 | -0.43% |
| Jan 30, 2025 | $0.00937 | +2.74% |
| Jan 29, 2025 | $0.00912 | +4.11% |
| Jan 28, 2025 | $0.00876 | -7.30% |
| Jan 27, 2025 | $0.00945 | -2.68% |
| Jan 26, 2025 | $0.00971 | -0.41% |
| Jan 25, 2025 | $0.00975 | +0.93% |
| Jan 24, 2025 | $0.00966 | -7.29% |
| Jan 23, 2025 | $0.01042 | +3.07% |
| Jan 22, 2025 | $0.01011 | -4.53% |
| Jan 21, 2025 | $0.01059 | +2.02% |