BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Alien Worlds price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00349 | -3.32% |
| Oct 16, 2025 | $0.00361 | -3.73% |
| Oct 15, 2025 | $0.00375 | -5.54% |
| Oct 14, 2025 | $0.00397 | -1.00% |
| Oct 13, 2025 | $0.00401 | +7.22% |
| Oct 12, 2025 | $0.00374 | +12.31% |
| Oct 11, 2025 | $0.00333 | -1.19% |
| Oct 10, 2025 | $0.00337 | -30.52% |
| Oct 9, 2025 | $0.00485 | +10.23% |
| Oct 8, 2025 | $0.0044 | +4.02% |
| Oct 7, 2025 | $0.00423 | -7.64% |
| Oct 6, 2025 | $0.00458 | +5.05% |
| Oct 5, 2025 | $0.00436 | -0.68% |
| Oct 4, 2025 | $0.00439 | -4.57% |
| Oct 3, 2025 | $0.0046 | +1.55% |
| Oct 2, 2025 | $0.00453 | +6.09% |
| Oct 1, 2025 | $0.00427 | +6.75% |
| Sep 30, 2025 | $0.004 | -2.44% |
| Sep 29, 2025 | $0.0041 | -1.68% |
| Sep 28, 2025 | $0.00417 | +1.71% |
| Sep 27, 2025 | $0.0041 | +1.23% |
| Sep 26, 2025 | $0.00405 | +2.02% |
| Sep 25, 2025 | $0.00397 | -5.48% |
| Sep 24, 2025 | $0.0042 | -1.18% |
| Sep 23, 2025 | $0.00425 | 0.00% |
| Sep 22, 2025 | $0.00425 | -10.71% |
| Sep 21, 2025 | $0.00476 | -0.63% |
| Sep 20, 2025 | $0.00479 | +3.23% |
| Sep 19, 2025 | $0.00464 | -5.69% |
| Sep 18, 2025 | $0.00492 | -0.61% |
| Sep 17, 2025 | $0.00495 | +3.99% |
| Sep 16, 2025 | $0.00476 | +1.49% |
| Sep 15, 2025 | $0.00469 | -3.70% |
| Sep 14, 2025 | $0.00487 | -4.32% |
| Sep 13, 2025 | $0.00509 | +2.83% |
| Sep 12, 2025 | $0.00495 | +5.77% |
| Sep 11, 2025 | $0.00468 | +2.63% |
| Sep 10, 2025 | $0.00456 | +3.40% |
| Sep 9, 2025 | $0.00441 | +0.46% |
| Sep 8, 2025 | $0.00439 | +2.57% |
| Sep 7, 2025 | $0.00428 | +2.15% |
| Sep 6, 2025 | $0.00419 | -1.87% |
| Sep 5, 2025 | $0.00427 | +2.64% |
| Sep 4, 2025 | $0.00416 | -4.59% |
| Sep 3, 2025 | $0.00436 | +0.23% |
| Sep 2, 2025 | $0.00435 | +3.82% |
| Sep 1, 2025 | $0.00419 | -7.71% |
| Aug 31, 2025 | $0.00454 | +0.67% |
| Aug 30, 2025 | $0.00451 | -0.66% |
| Aug 29, 2025 | $0.00454 | -6.39% |
| Aug 28, 2025 | $0.00485 | +3.19% |
| Aug 27, 2025 | $0.0047 | -1.05% |
| Aug 26, 2025 | $0.00475 | +5.56% |
| Aug 25, 2025 | $0.0045 | -10.54% |
| Aug 24, 2025 | $0.00503 | -1.76% |
| Aug 23, 2025 | $0.00512 | +0.59% |
| Aug 22, 2025 | $0.00509 | +9.94% |
| Aug 21, 2025 | $0.00463 | -3.94% |
| Aug 20, 2025 | $0.00482 | +5.70% |
| Aug 19, 2025 | $0.00456 | -4.60% |
| Aug 18, 2025 | $0.00478 | -4.21% |
| Aug 17, 2025 | $0.00499 | -1.19% |
| Aug 16, 2025 | $0.00505 | +6.32% |
| Aug 15, 2025 | $0.00475 | +0.21% |
| Aug 14, 2025 | $0.00474 | -12.55% |
| Aug 13, 2025 | $0.00542 | +3.83% |
| Aug 12, 2025 | $0.00522 | +7.85% |
| Aug 11, 2025 | $0.00484 | -6.20% |
| Aug 10, 2025 | $0.00516 | -2.09% |
| Aug 9, 2025 | $0.00527 | +3.74% |
| Aug 8, 2025 | $0.00508 | +1.80% |
| Aug 7, 2025 | $0.00499 | +5.05% |
| Aug 6, 2025 | $0.00475 | +2.81% |
| Aug 5, 2025 | $0.00462 | -4.15% |
| Aug 4, 2025 | $0.00482 | +4.56% |
| Aug 3, 2025 | $0.00461 | +3.83% |
| Aug 2, 2025 | $0.00444 | -1.77% |
| Aug 1, 2025 | $0.00452 | -3.83% |
| Jul 31, 2025 | $0.0047 | -6.00% |
| Jul 30, 2025 | $0.005 | -1.38% |
| Jul 29, 2025 | $0.00507 | -2.69% |
| Jul 28, 2025 | $0.00521 | -8.11% |
| Jul 27, 2025 | $0.00567 | +4.81% |
| Jul 26, 2025 | $0.00541 | +0.19% |
| Jul 25, 2025 | $0.0054 | +3.45% |
| Jul 24, 2025 | $0.00522 | -4.74% |
| Jul 23, 2025 | $0.00548 | -8.82% |
| Jul 22, 2025 | $0.00601 | -0.66% |
| Jul 21, 2025 | $0.00605 | +1.17% |
| Jul 20, 2025 | $0.00598 | +5.84% |