BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
AlterVerse price history
667 daily closes since December 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0006111 | +47.54% |
| Jul 13, 2026 | $0.0004142 | -7.42% |
| Jul 12, 2026 | $0.0004474 | -2.80% |
| Jul 11, 2026 | $0.0004603 | -27.72% |
| Jul 10, 2026 | $0.0006368 | +28.52% |
| Jul 9, 2026 | $0.0004955 | +8.73% |
| Jul 8, 2026 | $0.0004557 | -6.33% |
| Jul 7, 2026 | $0.0004865 | +39.68% |
| Jul 6, 2026 | $0.0003483 | -3.65% |
| Jul 5, 2026 | $0.0003615 | +39.79% |
| Jul 4, 2026 | $0.0002586 | -4.89% |
| Jul 3, 2026 | $0.0002719 | -1.91% |
| Jul 2, 2026 | $0.0002772 | -7.91% |
| Jul 1, 2026 | $0.000301 | -10.52% |
| Jun 30, 2026 | $0.0003364 | +11.28% |
| Jun 29, 2026 | $0.0003023 | +0.67% |
| Jun 28, 2026 | $0.0003003 | -6.91% |
| Jun 27, 2026 | $0.0003226 | +4.33% |
| Jun 26, 2026 | $0.0003092 | +13.38% |
| Jun 25, 2026 | $0.0002727 | -30.20% |
| Jun 24, 2026 | $0.0003907 | +185.18% |
| Jun 23, 2026 | $0.000137 | -20.30% |
| Jun 22, 2026 | $0.0001719 | +35.35% |
| Jun 21, 2026 | $0.000127 | +1.20% |
| Jun 20, 2026 | $0.0001255 | -1.03% |
| Jun 19, 2026 | $0.0001268 | -0.70% |
| Jun 18, 2026 | $0.0001277 | +5.02% |
| Jun 17, 2026 | $0.0001216 | -3.57% |
| Jun 16, 2026 | $0.0001261 | -1.10% |
| Jun 15, 2026 | $0.0001275 | +7.32% |
| Jun 14, 2026 | $0.0001188 | -1.33% |
| Jun 13, 2026 | $0.0001204 | +5.06% |
| Jun 12, 2026 | $0.0001146 | -9.41% |
| Jun 11, 2026 | $0.0001265 | -8.27% |
| Jun 10, 2026 | $0.0001379 | +6.08% |
| Jun 9, 2026 | $0.00013 | -7.67% |
| Jun 8, 2026 | $0.0001408 | +0.36% |
| Jun 7, 2026 | $0.0001403 | +0.29% |
| Jun 6, 2026 | $0.0001399 | +0.72% |
| Jun 5, 2026 | $0.0001389 | -8.56% |
| Jun 4, 2026 | $0.0001519 | -33.32% |
| Jun 3, 2026 | $0.0002278 | +30.25% |
| Jun 2, 2026 | $0.0001749 | +19.22% |
| Jun 1, 2026 | $0.0001467 | -0.27% |
| May 31, 2026 | $0.0001471 | +23.10% |
| May 30, 2026 | $0.0001195 | -1.24% |
| May 29, 2026 | $0.000121 | -2.65% |
| May 28, 2026 | $0.0001243 | +0.89% |
| May 27, 2026 | $0.0001232 | +6.94% |
| May 26, 2026 | $0.0001152 | -11.38% |
| May 25, 2026 | $0.00013 | -38.85% |
| May 24, 2026 | $0.0002126 | -0.75% |
| May 23, 2026 | $0.0002142 | +4.28% |
| May 22, 2026 | $0.0002054 | -6.17% |
| May 21, 2026 | $0.0002189 | +2.15% |
| May 20, 2026 | $0.0002143 | +3.73% |
| May 19, 2026 | $0.0002066 | -4.79% |
| May 18, 2026 | $0.000217 | +1.31% |
| May 17, 2026 | $0.0002142 | +5.00% |
| May 16, 2026 | $0.000204 | +2.98% |
| May 15, 2026 | $0.0001981 | -5.44% |
| May 14, 2026 | $0.0002095 | +0.92% |
| May 13, 2026 | $0.0002076 | +0.24% |
| May 12, 2026 | $0.0002071 | -4.12% |
| May 11, 2026 | $0.000216 | -3.70% |
| May 10, 2026 | $0.0002243 | 0.00% |
| May 9, 2026 | $0.0002243 | +0.90% |
| May 8, 2026 | $0.0002223 | -0.04% |
| May 7, 2026 | $0.0002224 | +2.58% |
| May 6, 2026 | $0.0002168 | -3.47% |
| May 5, 2026 | $0.0002246 | +0.22% |
| May 4, 2026 | $0.0002241 | -0.13% |
| May 3, 2026 | $0.0002244 | +0.04% |
| May 2, 2026 | $0.0002243 | +0.22% |
| May 1, 2026 | $0.0002238 | +0.27% |
| Apr 30, 2026 | $0.0002232 | +0.86% |
| Apr 29, 2026 | $0.0002213 | -2.08% |
| Apr 28, 2026 | $0.000226 | +0.94% |
| Apr 27, 2026 | $0.0002239 | +0.31% |
| Apr 26, 2026 | $0.0002232 | +1.55% |
| Apr 25, 2026 | $0.0002198 | +4.07% |
| Apr 24, 2026 | $0.0002112 | +1.05% |
| Apr 23, 2026 | $0.000209 | -1.97% |
| Apr 22, 2026 | $0.0002132 | +3.19% |
| Apr 21, 2026 | $0.0002066 | -2.64% |
| Apr 20, 2026 | $0.0002122 | +2.31% |
| Apr 19, 2026 | $0.0002074 | +4.43% |
| Apr 18, 2026 | $0.0001986 | -3.78% |
| Apr 17, 2026 | $0.0002064 | +2.79% |
| Apr 16, 2026 | $0.0002008 | -5.86% |