BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
AlterVerse price history
667 daily closes since December 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0002133 | -0.61% |
| Apr 14, 2026 | $0.0002146 | -0.05% |
| Apr 13, 2026 | $0.0002147 | 0.00% |
| Apr 12, 2026 | $0.0002147 | +0.23% |
| Apr 11, 2026 | $0.0002142 | -0.05% |
| Apr 10, 2026 | $0.0002143 | +0.05% |
| Apr 9, 2026 | $0.0002142 | -0.51% |
| Apr 8, 2026 | $0.0002153 | +0.94% |
| Apr 7, 2026 | $0.0002133 | 0.00% |
| Apr 6, 2026 | $0.0002133 | +0.05% |
| Apr 5, 2026 | $0.0002132 | 0.00% |
| Apr 4, 2026 | $0.0002132 | 0.00% |
| Apr 3, 2026 | $0.0002132 | +0.24% |
| Apr 2, 2026 | $0.0002127 | -0.89% |
| Apr 1, 2026 | $0.0002146 | 0.00% |
| Mar 31, 2026 | $0.0002146 | -0.14% |
| Mar 30, 2026 | $0.0002149 | -0.32% |
| Mar 29, 2026 | $0.0002156 | -0.28% |
| Mar 28, 2026 | $0.0002162 | +0.28% |
| Mar 27, 2026 | $0.0002156 | -0.23% |
| Mar 26, 2026 | $0.0002161 | +0.14% |
| Mar 25, 2026 | $0.0002158 | -0.23% |
| Mar 24, 2026 | $0.0002163 | -0.09% |
| Mar 23, 2026 | $0.0002165 | 0.00% |
| Mar 22, 2026 | $0.0002165 | +0.23% |
| Mar 21, 2026 | $0.000216 | +0.33% |
| Mar 20, 2026 | $0.0002153 | -0.23% |
| Mar 19, 2026 | $0.0002158 | -0.37% |
| Mar 18, 2026 | $0.0002166 | -0.32% |
| Mar 17, 2026 | $0.0002173 | +0.05% |
| Mar 16, 2026 | $0.0002172 | +2.31% |
| Mar 15, 2026 | $0.0002123 | 0.00% |
| Mar 14, 2026 | $0.0002123 | -0.09% |
| Mar 13, 2026 | $0.0002125 | +0.57% |
| Mar 12, 2026 | $0.0002113 | -2.36% |
| Mar 11, 2026 | $0.0002164 | +0.19% |
| Mar 10, 2026 | $0.000216 | -1.32% |
| Mar 9, 2026 | $0.0002189 | -4.91% |
| Mar 8, 2026 | $0.0002302 | -2.99% |
| Mar 7, 2026 | $0.0002373 | +12.30% |
| Mar 6, 2026 | $0.0002113 | -2.09% |
| Mar 5, 2026 | $0.0002158 | -0.23% |
| Mar 4, 2026 | $0.0002163 | 0.00% |
| Mar 3, 2026 | $0.0002163 | 0.00% |
| Mar 2, 2026 | $0.0002163 | -0.37% |
| Mar 1, 2026 | $0.0002171 | 0.00% |
| Feb 28, 2026 | $0.0002171 | -0.41% |
| Feb 27, 2026 | $0.000218 | +0.23% |
| Feb 26, 2026 | $0.0002175 | +1.40% |
| Feb 25, 2026 | $0.0002145 | +2.39% |
| Feb 24, 2026 | $0.0002095 | -0.24% |
| Feb 23, 2026 | $0.00021 | +5.53% |
| Feb 22, 2026 | $0.000199 | +0.30% |
| Feb 21, 2026 | $0.0001984 | +0.20% |
| Feb 20, 2026 | $0.000198 | -1.49% |
| Feb 19, 2026 | $0.000201 | +1.01% |
| Feb 18, 2026 | $0.000199 | +0.15% |
| Feb 17, 2026 | $0.0001987 | -0.25% |
| Feb 16, 2026 | $0.0001992 | +0.10% |
| Feb 15, 2026 | $0.000199 | 0.00% |
| Feb 14, 2026 | $0.000199 | 0.00% |
| Feb 13, 2026 | $0.000199 | 0.00% |
| Feb 12, 2026 | $0.000199 | -5.24% |
| Feb 11, 2026 | $0.00021 | 0.00% |
| Feb 10, 2026 | $0.00021 | 0.00% |
| Feb 9, 2026 | $0.00021 | +0.53% |
| Feb 8, 2026 | $0.0002089 | -0.05% |
| Feb 7, 2026 | $0.000209 | 0.00% |
| Feb 6, 2026 | $0.000209 | 0.00% |
| Feb 5, 2026 | $0.000209 | -0.99% |
| Feb 4, 2026 | $0.0002111 | +0.05% |
| Feb 3, 2026 | $0.000211 | +3.48% |
| Feb 2, 2026 | $0.0002039 | +0.15% |
| Feb 1, 2026 | $0.0002036 | 0.00% |
| Jan 31, 2026 | $0.0002036 | +1.80% |
| Jan 30, 2026 | $0.0002 | -0.94% |
| Jan 29, 2026 | $0.0002019 | +0.45% |
| Jan 28, 2026 | $0.000201 | -4.42% |
| Jan 27, 2026 | $0.0002103 | +5.52% |
| Jan 26, 2026 | $0.0001993 | -0.05% |
| Jan 25, 2026 | $0.0001994 | -1.53% |
| Jan 24, 2026 | $0.0002025 | -3.80% |
| Jan 23, 2026 | $0.0002105 | +3.75% |
| Jan 22, 2026 | $0.0002029 | -1.65% |
| Jan 21, 2026 | $0.0002063 | -2.50% |
| Jan 20, 2026 | $0.0002116 | +1.44% |
| Jan 19, 2026 | $0.0002086 | +4.82% |
| Jan 18, 2026 | $0.000199 | 0.00% |
| Jan 17, 2026 | $0.000199 | -2.45% |
| Jan 16, 2026 | $0.000204 | -3.50% |