BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
AlterVerse price history
667 daily closes since December 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0002005 | -1.38% |
| Oct 16, 2025 | $0.0002033 | +0.74% |
| Oct 15, 2025 | $0.0002018 | -0.20% |
| Oct 14, 2025 | $0.0002022 | +0.95% |
| Oct 13, 2025 | $0.0002003 | -0.35% |
| Oct 12, 2025 | $0.000201 | -0.74% |
| Oct 11, 2025 | $0.0002025 | -3.11% |
| Oct 10, 2025 | $0.000209 | -10.49% |
| Oct 9, 2025 | $0.0002335 | -1.81% |
| Oct 8, 2025 | $0.0002378 | -6.12% |
| Oct 7, 2025 | $0.0002533 | +10.03% |
| Oct 6, 2025 | $0.0002302 | -3.64% |
| Oct 5, 2025 | $0.0002389 | -4.44% |
| Oct 4, 2025 | $0.00025 | -8.59% |
| Oct 3, 2025 | $0.0002735 | -0.65% |
| Oct 2, 2025 | $0.0002753 | -7.31% |
| Oct 1, 2025 | $0.000297 | -0.80% |
| Sep 30, 2025 | $0.0002994 | -0.10% |
| Sep 29, 2025 | $0.0002997 | -0.27% |
| Sep 28, 2025 | $0.0003005 | -1.28% |
| Sep 27, 2025 | $0.0003044 | +1.57% |
| Sep 26, 2025 | $0.0002997 | -7.90% |
| Sep 25, 2025 | $0.0003254 | +11.82% |
| Sep 24, 2025 | $0.000291 | +1.04% |
| Sep 23, 2025 | $0.000288 | +1.19% |
| Sep 22, 2025 | $0.0002846 | +0.49% |
| Sep 21, 2025 | $0.0002832 | -3.44% |
| Sep 20, 2025 | $0.0002933 | -5.81% |
| Sep 19, 2025 | $0.0003114 | -0.38% |
| Sep 18, 2025 | $0.0003126 | -0.82% |
| Sep 17, 2025 | $0.0003152 | -0.19% |
| Sep 16, 2025 | $0.0003158 | -2.50% |
| Sep 15, 2025 | $0.0003239 | +2.47% |
| Sep 14, 2025 | $0.0003161 | +3.84% |
| Sep 13, 2025 | $0.0003044 | +0.86% |
| Sep 12, 2025 | $0.0003018 | -3.95% |
| Sep 11, 2025 | $0.0003142 | +0.96% |
| Sep 10, 2025 | $0.0003112 | -0.06% |
| Sep 9, 2025 | $0.0003114 | -0.89% |
| Sep 8, 2025 | $0.0003142 | -1.90% |
| Sep 7, 2025 | $0.0003203 | +2.56% |
| Sep 6, 2025 | $0.0003123 | -0.03% |
| Sep 5, 2025 | $0.0003124 | -0.60% |
| Sep 4, 2025 | $0.0003143 | +1.09% |
| Sep 3, 2025 | $0.0003109 | +2.61% |
| Sep 2, 2025 | $0.000303 | -2.01% |
| Sep 1, 2025 | $0.0003092 | -3.04% |
| Aug 31, 2025 | $0.0003189 | +12.37% |
| Aug 30, 2025 | $0.0002838 | +10.86% |
| Aug 29, 2025 | $0.000256 | -0.43% |
| Aug 28, 2025 | $0.0002571 | +1.82% |
| Aug 27, 2025 | $0.0002525 | -4.50% |
| Aug 26, 2025 | $0.0002644 | -11.69% |
| Aug 25, 2025 | $0.0002994 | +7.81% |
| Aug 24, 2025 | $0.0002777 | -12.23% |
| Aug 23, 2025 | $0.0003164 | +26.31% |
| Aug 22, 2025 | $0.0002505 | -0.60% |
| Aug 21, 2025 | $0.000252 | -8.36% |
| Aug 20, 2025 | $0.000275 | -2.48% |
| Aug 19, 2025 | $0.000282 | +1.81% |
| Aug 18, 2025 | $0.000277 | -7.45% |
| Aug 17, 2025 | $0.0002993 | +16.46% |
| Aug 16, 2025 | $0.000257 | -5.51% |
| Aug 15, 2025 | $0.000272 | +8.37% |
| Aug 14, 2025 | $0.000251 | +0.12% |
| Aug 13, 2025 | $0.0002507 | -2.75% |
| Aug 12, 2025 | $0.0002578 | +2.71% |
| Aug 11, 2025 | $0.000251 | -1.18% |
| Aug 10, 2025 | $0.000254 | -1.70% |
| Aug 9, 2025 | $0.0002584 | -8.04% |
| Aug 8, 2025 | $0.000281 | -8.47% |
| Aug 7, 2025 | $0.000307 | +0.26% |
| Aug 6, 2025 | $0.0003062 | +1.06% |
| Aug 5, 2025 | $0.000303 | +0.33% |
| Aug 4, 2025 | $0.000302 | -0.33% |
| Aug 3, 2025 | $0.000303 | +0.66% |
| Aug 2, 2025 | $0.000301 | -0.99% |
| Aug 1, 2025 | $0.000304 | -1.87% |
| Jul 31, 2025 | $0.0003098 | -1.34% |
| Jul 30, 2025 | $0.000314 | -1.26% |
| Jul 29, 2025 | $0.000318 | +0.32% |
| Jul 28, 2025 | $0.000317 | +0.44% |
| Jul 27, 2025 | $0.0003156 | -1.07% |
| Jul 26, 2025 | $0.000319 | -0.62% |
| Jul 25, 2025 | $0.000321 | -3.31% |
| Jul 24, 2025 | $0.000332 | -1.48% |
| Jul 23, 2025 | $0.000337 | -2.03% |
| Jul 22, 2025 | $0.000344 | -0.58% |
| Jul 21, 2025 | $0.000346 | -3.35% |
| Jul 20, 2025 | $0.000358 | +3.47% |