BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
AlterVerse price history
667 daily closes since December 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.001511 | -2.07% |
| Apr 19, 2025 | $0.001543 | +1.25% |
| Apr 18, 2025 | $0.001524 | -8.58% |
| Apr 17, 2025 | $0.001667 | -7.44% |
| Apr 16, 2025 | $0.001801 | -6.88% |
| Apr 15, 2025 | $0.001934 | -14.84% |
| Apr 14, 2025 | $0.002271 | -6.08% |
| Apr 13, 2025 | $0.002418 | -10.44% |
| Apr 12, 2025 | $0.0027 | +7.70% |
| Apr 11, 2025 | $0.002507 | -0.24% |
| Apr 10, 2025 | $0.002513 | -3.49% |
| Apr 9, 2025 | $0.002604 | -8.73% |
| Apr 8, 2025 | $0.002853 | +10.50% |
| Apr 7, 2025 | $0.002582 | -6.95% |
| Apr 6, 2025 | $0.002775 | -8.81% |
| Apr 5, 2025 | $0.003043 | +7.19% |
| Apr 4, 2025 | $0.002839 | -1.56% |
| Apr 3, 2025 | $0.002884 | -3.83% |
| Apr 2, 2025 | $0.002999 | +2.11% |
| Apr 1, 2025 | $0.002937 | +3.93% |
| Mar 31, 2025 | $0.002826 | -12.04% |
| Mar 30, 2025 | $0.003213 | +1.23% |
| Mar 29, 2025 | $0.003174 | -6.32% |
| Mar 28, 2025 | $0.003388 | -11.03% |
| Mar 27, 2025 | $0.003808 | +1.87% |
| Mar 26, 2025 | $0.003738 | -0.61% |
| Mar 25, 2025 | $0.003761 | +10.81% |
| Mar 24, 2025 | $0.003394 | +10.37% |
| Mar 23, 2025 | $0.003075 | +3.99% |
| Mar 22, 2025 | $0.002957 | +1.23% |
| Mar 21, 2025 | $0.002921 | -2.96% |
| Mar 20, 2025 | $0.00301 | -1.31% |
| Mar 19, 2025 | $0.00305 | -0.88% |
| Mar 18, 2025 | $0.003077 | -0.93% |
| Mar 17, 2025 | $0.003106 | +1.27% |
| Mar 16, 2025 | $0.003067 | -4.31% |
| Mar 15, 2025 | $0.003205 | +2.79% |
| Mar 14, 2025 | $0.003118 | -0.26% |
| Mar 13, 2025 | $0.003126 | +4.13% |
| Mar 12, 2025 | $0.003002 | -4.61% |
| Mar 11, 2025 | $0.003147 | +4.31% |
| Mar 10, 2025 | $0.003017 | +1.72% |
| Mar 9, 2025 | $0.002966 | -6.91% |
| Mar 8, 2025 | $0.003186 | +3.14% |
| Mar 7, 2025 | $0.003089 | -0.61% |
| Mar 6, 2025 | $0.003108 | -0.51% |
| Mar 5, 2025 | $0.003124 | -8.31% |
| Mar 4, 2025 | $0.003407 | +6.84% |
| Mar 3, 2025 | $0.003189 | -8.41% |
| Mar 2, 2025 | $0.003482 | +5.48% |
| Mar 1, 2025 | $0.003301 | +11.29% |
| Feb 28, 2025 | $0.002966 | -6.61% |
| Feb 27, 2025 | $0.003176 | +1.89% |
| Feb 26, 2025 | $0.003117 | +0.48% |
| Feb 25, 2025 | $0.003102 | +0.81% |
| Feb 24, 2025 | $0.003077 | -11.68% |
| Feb 23, 2025 | $0.003484 | -4.76% |
| Feb 22, 2025 | $0.003658 | -0.35% |
| Feb 21, 2025 | $0.003671 | -2.21% |
| Feb 20, 2025 | $0.003754 | +2.57% |
| Feb 19, 2025 | $0.00366 | -2.22% |
| Feb 18, 2025 | $0.003743 | -3.90% |
| Feb 17, 2025 | $0.003895 | +1.17% |
| Feb 16, 2025 | $0.00385 | -4.37% |
| Feb 15, 2025 | $0.004026 | +0.47% |
| Feb 14, 2025 | $0.004007 | +1.31% |
| Feb 13, 2025 | $0.003955 | -2.99% |
| Feb 12, 2025 | $0.004077 | +5.21% |
| Feb 11, 2025 | $0.003875 | -7.58% |
| Feb 10, 2025 | $0.004193 | +14.91% |
| Feb 9, 2025 | $0.003649 | +8.02% |
| Feb 8, 2025 | $0.003378 | +10.79% |
| Feb 7, 2025 | $0.003049 | +2.18% |
| Feb 6, 2025 | $0.002984 | -23.49% |
| Feb 5, 2025 | $0.0039 | +0.28% |
| Feb 4, 2025 | $0.003889 | -8.52% |
| Feb 3, 2025 | $0.004251 | -14.19% |
| Feb 2, 2025 | $0.004954 | -0.30% |
| Feb 1, 2025 | $0.004969 | -5.30% |
| Jan 31, 2025 | $0.005247 | +4.31% |
| Jan 30, 2025 | $0.00503 | +2.34% |
| Jan 29, 2025 | $0.004915 | +0.20% |
| Jan 28, 2025 | $0.004905 | -0.08% |
| Jan 27, 2025 | $0.004909 | -2.00% |
| Jan 26, 2025 | $0.005009 | +3.86% |
| Jan 25, 2025 | $0.004823 | -3.42% |
| Jan 24, 2025 | $0.004994 | -5.40% |
| Jan 23, 2025 | $0.005279 | -9.06% |
| Jan 22, 2025 | $0.005805 | +3.72% |
| Jan 21, 2025 | $0.005597 | +11.12% |