BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
AlterVerse price history
667 daily closes since December 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.005037 | -4.13% |
| Jan 19, 2025 | $0.005254 | -15.48% |
| Jan 18, 2025 | $0.006216 | -1.25% |
| Jan 17, 2025 | $0.006295 | -3.88% |
| Jan 16, 2025 | $0.006549 | -1.78% |
| Jan 15, 2025 | $0.006668 | -4.89% |
| Jan 14, 2025 | $0.007011 | +14.07% |
| Jan 13, 2025 | $0.006146 | -8.66% |
| Jan 12, 2025 | $0.006729 | -1.82% |
| Jan 11, 2025 | $0.006854 | +0.81% |
| Jan 10, 2025 | $0.006799 | +4.60% |
| Jan 9, 2025 | $0.0065 | +8.06% |
| Jan 8, 2025 | $0.006015 | -7.86% |
| Jan 7, 2025 | $0.006528 | -0.73% |
| Jan 6, 2025 | $0.006576 | -9.46% |
| Jan 5, 2025 | $0.007263 | -4.67% |
| Jan 4, 2025 | $0.007619 | -2.76% |
| Jan 3, 2025 | $0.007835 | +7.85% |
| Jan 2, 2025 | $0.007265 | +37.23% |
| Jan 1, 2025 | $0.005294 | +5.84% |
| Dec 31, 2024 | $0.005002 | +1.11% |
| Dec 30, 2024 | $0.004947 | -3.59% |
| Dec 29, 2024 | $0.005131 | -0.14% |
| Dec 28, 2024 | $0.005138 | -1.40% |
| Dec 27, 2024 | $0.005211 | -5.24% |
| Dec 26, 2024 | $0.005499 | +5.18% |
| Dec 25, 2024 | $0.005228 | +3.61% |
| Dec 24, 2024 | $0.005046 | -3.00% |
| Dec 23, 2024 | $0.005202 | +6.75% |
| Dec 22, 2024 | $0.004873 | +17.06% |
| Dec 21, 2024 | $0.004163 | -2.37% |
| Dec 20, 2024 | $0.004264 | -10.50% |
| Dec 19, 2024 | $0.004764 | -3.23% |
| Dec 18, 2024 | $0.004923 | -5.36% |
| Dec 17, 2024 | $0.005202 | -10.33% |
| Dec 16, 2024 | $0.005801 | -38.29% |
| Dec 15, 2024 | $0.009401 | — |