BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
AlterVerse price history
667 daily closes since December 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0002114 | +0.96% |
| Jan 14, 2026 | $0.0002094 | -1.32% |
| Jan 13, 2026 | $0.0002122 | -1.85% |
| Jan 12, 2026 | $0.0002162 | -1.77% |
| Jan 11, 2026 | $0.0002201 | +0.18% |
| Jan 10, 2026 | $0.0002197 | +0.14% |
| Jan 9, 2026 | $0.0002194 | +3.25% |
| Jan 8, 2026 | $0.0002125 | +1.14% |
| Jan 7, 2026 | $0.0002101 | +1.01% |
| Jan 6, 2026 | $0.000208 | +0.48% |
| Jan 5, 2026 | $0.000207 | +3.45% |
| Jan 4, 2026 | $0.0002001 | -2.44% |
| Jan 3, 2026 | $0.0002051 | -2.61% |
| Jan 2, 2026 | $0.0002106 | -0.80% |
| Jan 1, 2026 | $0.0002123 | 0.00% |
| Dec 31, 2025 | $0.0002123 | +0.38% |
| Dec 30, 2025 | $0.0002115 | -0.24% |
| Dec 29, 2025 | $0.000212 | +1.39% |
| Dec 28, 2025 | $0.0002091 | -0.43% |
| Dec 27, 2025 | $0.00021 | +0.53% |
| Dec 26, 2025 | $0.0002089 | 0.00% |
| Dec 25, 2025 | $0.0002089 | -0.05% |
| Dec 24, 2025 | $0.000209 | -1.88% |
| Dec 23, 2025 | $0.000213 | 0.00% |
| Dec 22, 2025 | $0.000213 | +2.11% |
| Dec 21, 2025 | $0.0002086 | +0.05% |
| Dec 20, 2025 | $0.0002085 | -7.66% |
| Dec 19, 2025 | $0.0002258 | -0.40% |
| Dec 18, 2025 | $0.0002267 | -0.57% |
| Dec 17, 2025 | $0.000228 | +10.04% |
| Dec 16, 2025 | $0.0002072 | -1.47% |
| Dec 15, 2025 | $0.0002103 | +1.11% |
| Dec 14, 2025 | $0.000208 | -5.45% |
| Dec 13, 2025 | $0.00022 | -3.51% |
| Dec 12, 2025 | $0.000228 | +14.00% |
| Dec 11, 2025 | $0.0002 | +0.25% |
| Dec 10, 2025 | $0.0001995 | 0.00% |
| Dec 9, 2025 | $0.0001995 | -0.25% |
| Dec 8, 2025 | $0.0002 | -4.76% |
| Dec 7, 2025 | $0.00021 | -10.26% |
| Dec 6, 2025 | $0.000234 | +13.04% |
| Dec 5, 2025 | $0.000207 | +1.37% |
| Dec 4, 2025 | $0.0002042 | +2.10% |
| Dec 3, 2025 | $0.0002 | -21.26% |
| Dec 2, 2025 | $0.000254 | -25.73% |
| Dec 1, 2025 | $0.000342 | +28.09% |
| Nov 30, 2025 | $0.000267 | +14.35% |
| Nov 29, 2025 | $0.0002335 | -1.48% |
| Nov 28, 2025 | $0.000237 | -14.13% |
| Nov 27, 2025 | $0.000276 | +4.59% |
| Nov 26, 2025 | $0.0002639 | +3.49% |
| Nov 25, 2025 | $0.000255 | +2.41% |
| Nov 24, 2025 | $0.000249 | 0.00% |
| Nov 23, 2025 | $0.000249 | +0.57% |
| Nov 22, 2025 | $0.0002476 | +0.08% |
| Nov 21, 2025 | $0.0002474 | -0.24% |
| Nov 20, 2025 | $0.000248 | -2.09% |
| Nov 19, 2025 | $0.0002533 | +1.73% |
| Nov 18, 2025 | $0.000249 | -2.73% |
| Nov 17, 2025 | $0.000256 | -1.16% |
| Nov 16, 2025 | $0.000259 | -2.78% |
| Nov 15, 2025 | $0.0002664 | +0.91% |
| Nov 14, 2025 | $0.000264 | -0.23% |
| Nov 13, 2025 | $0.0002646 | -4.10% |
| Nov 12, 2025 | $0.0002759 | -3.53% |
| Nov 11, 2025 | $0.000286 | -1.04% |
| Nov 10, 2025 | $0.000289 | -5.86% |
| Nov 9, 2025 | $0.000307 | +8.75% |
| Nov 8, 2025 | $0.0002823 | -0.63% |
| Nov 7, 2025 | $0.0002841 | -6.85% |
| Nov 6, 2025 | $0.000305 | +50.39% |
| Nov 5, 2025 | $0.0002028 | +9.92% |
| Nov 4, 2025 | $0.0001845 | +46.08% |
| Nov 3, 2025 | $0.0001263 | -16.47% |
| Nov 2, 2025 | $0.0001512 | -12.75% |
| Nov 1, 2025 | $0.0001733 | -13.39% |
| Oct 31, 2025 | $0.0002001 | -1.77% |
| Oct 30, 2025 | $0.0002037 | -0.63% |
| Oct 29, 2025 | $0.000205 | +2.09% |
| Oct 28, 2025 | $0.0002008 | -0.20% |
| Oct 27, 2025 | $0.0002012 | -0.64% |
| Oct 26, 2025 | $0.0002025 | +0.85% |
| Oct 25, 2025 | $0.0002008 | -0.10% |
| Oct 24, 2025 | $0.000201 | -0.45% |
| Oct 23, 2025 | $0.0002019 | +0.55% |
| Oct 22, 2025 | $0.0002008 | +0.15% |
| Oct 21, 2025 | $0.0002005 | +0.15% |
| Oct 20, 2025 | $0.0002002 | -0.74% |
| Oct 19, 2025 | $0.0002017 | +0.35% |
| Oct 18, 2025 | $0.000201 | +0.25% |