BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
AlterVerse price history
667 daily closes since December 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.000346 | -1.70% |
| Jul 18, 2025 | $0.000352 | -9.04% |
| Jul 17, 2025 | $0.000387 | +8.22% |
| Jul 16, 2025 | $0.0003576 | -0.39% |
| Jul 15, 2025 | $0.000359 | -2.18% |
| Jul 14, 2025 | $0.000367 | +2.80% |
| Jul 13, 2025 | $0.000357 | +0.28% |
| Jul 12, 2025 | $0.000356 | -0.56% |
| Jul 11, 2025 | $0.000358 | -0.28% |
| Jul 10, 2025 | $0.000359 | -5.80% |
| Jul 9, 2025 | $0.0003811 | +0.29% |
| Jul 8, 2025 | $0.00038 | +3.83% |
| Jul 7, 2025 | $0.000366 | +2.23% |
| Jul 6, 2025 | $0.000358 | -6.11% |
| Jul 5, 2025 | $0.0003813 | -1.98% |
| Jul 4, 2025 | $0.000389 | -3.47% |
| Jul 3, 2025 | $0.000403 | +13.84% |
| Jul 2, 2025 | $0.000354 | -0.84% |
| Jul 1, 2025 | $0.000357 | -7.27% |
| Jun 30, 2025 | $0.000385 | -3.99% |
| Jun 29, 2025 | $0.000401 | +0.40% |
| Jun 28, 2025 | $0.0003994 | -9.02% |
| Jun 27, 2025 | $0.000439 | -5.39% |
| Jun 26, 2025 | $0.000464 | -16.99% |
| Jun 25, 2025 | $0.000559 | -8.96% |
| Jun 24, 2025 | $0.000614 | +7.34% |
| Jun 23, 2025 | $0.000572 | -12.94% |
| Jun 22, 2025 | $0.000657 | -17.25% |
| Jun 21, 2025 | $0.000794 | +11.52% |
| Jun 20, 2025 | $0.000712 | +19.06% |
| Jun 19, 2025 | $0.000598 | +4.51% |
| Jun 18, 2025 | $0.0005722 | +3.29% |
| Jun 17, 2025 | $0.000554 | -0.36% |
| Jun 16, 2025 | $0.000556 | +1.46% |
| Jun 15, 2025 | $0.000548 | -4.86% |
| Jun 14, 2025 | $0.000576 | -0.52% |
| Jun 13, 2025 | $0.000579 | 0.00% |
| Jun 12, 2025 | $0.000579 | -0.86% |
| Jun 11, 2025 | $0.000584 | +1.25% |
| Jun 10, 2025 | $0.0005768 | -1.52% |
| Jun 9, 2025 | $0.0005857 | -1.50% |
| Jun 8, 2025 | $0.0005946 | +0.44% |
| Jun 7, 2025 | $0.000592 | +1.20% |
| Jun 6, 2025 | $0.000585 | -15.95% |
| Jun 5, 2025 | $0.000696 | -8.18% |
| Jun 4, 2025 | $0.000758 | -2.94% |
| Jun 3, 2025 | $0.000781 | +3.72% |
| Jun 2, 2025 | $0.000753 | -1.05% |
| Jun 1, 2025 | $0.000761 | -7.20% |
| May 31, 2025 | $0.00082 | +0.37% |
| May 30, 2025 | $0.000817 | -1.22% |
| May 29, 2025 | $0.0008271 | -1.06% |
| May 28, 2025 | $0.000836 | -1.65% |
| May 27, 2025 | $0.00085 | -6.49% |
| May 26, 2025 | $0.000909 | -7.93% |
| May 25, 2025 | $0.0009873 | +8.52% |
| May 24, 2025 | $0.0009098 | -0.46% |
| May 23, 2025 | $0.000914 | -1.34% |
| May 22, 2025 | $0.0009264 | +1.03% |
| May 21, 2025 | $0.000917 | -0.54% |
| May 20, 2025 | $0.000922 | -3.35% |
| May 19, 2025 | $0.000954 | +3.14% |
| May 18, 2025 | $0.000925 | -1.70% |
| May 17, 2025 | $0.000941 | -2.69% |
| May 16, 2025 | $0.000967 | -2.13% |
| May 15, 2025 | $0.000988 | -0.20% |
| May 14, 2025 | $0.00099 | -1.00% |
| May 13, 2025 | $0.001 | +2.77% |
| May 12, 2025 | $0.000973 | -2.31% |
| May 11, 2025 | $0.000996 | -2.54% |
| May 10, 2025 | $0.001022 | +1.49% |
| May 9, 2025 | $0.001007 | -2.61% |
| May 8, 2025 | $0.001034 | +5.83% |
| May 7, 2025 | $0.000977 | -10.53% |
| May 6, 2025 | $0.001092 | -2.24% |
| May 5, 2025 | $0.001117 | -12.46% |
| May 4, 2025 | $0.001276 | -11.20% |
| May 3, 2025 | $0.001437 | +5.90% |
| May 2, 2025 | $0.001357 | +1.12% |
| May 1, 2025 | $0.001342 | -8.08% |
| Apr 30, 2025 | $0.00146 | +17.65% |
| Apr 29, 2025 | $0.001241 | +7.35% |
| Apr 28, 2025 | $0.001156 | -7.96% |
| Apr 27, 2025 | $0.001256 | -2.10% |
| Apr 26, 2025 | $0.001283 | +0.94% |
| Apr 25, 2025 | $0.001271 | +0.24% |
| Apr 24, 2025 | $0.001268 | -5.37% |
| Apr 23, 2025 | $0.00134 | -3.11% |
| Apr 22, 2025 | $0.001383 | +1.17% |
| Apr 21, 2025 | $0.001367 | -9.53% |