BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
ao Computer price history
573 daily closes since March 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $4.68 | +1.82% |
| Oct 11, 2026 | $4.59 | +2.10% |
| Oct 10, 2026 | $4.50 | +1.92% |
| Oct 9, 2026 | $4.41 | +3.40% |
| Oct 8, 2026 | $4.27 | -6.12% |
| Oct 7, 2026 | $4.55 | -6.52% |
| Oct 6, 2026 | $4.86 | -2.58% |
| Oct 5, 2026 | $4.99 | +5.43% |
| Oct 4, 2026 | $4.74 | -3.03% |
| Oct 3, 2026 | $4.88 | +4.88% |
| Oct 2, 2026 | $4.66 | +1.06% |
| Oct 1, 2026 | $4.61 | +5.06% |
| Sep 30, 2026 | $4.39 | -2.32% |
| Sep 29, 2026 | $4.49 | -2.05% |
| Sep 28, 2026 | $4.58 | -7.38% |
| Sep 27, 2026 | $4.95 | -1.81% |
| Sep 26, 2026 | $5.04 | -0.90% |
| Sep 25, 2026 | $5.09 | +4.52% |
| Sep 24, 2026 | $4.87 | +5.03% |
| Sep 23, 2026 | $4.63 | -12.17% |
| Sep 22, 2026 | $5.27 | -4.40% |
| Sep 21, 2026 | $5.52 | +17.94% |
| Sep 20, 2026 | $4.68 | +4.09% |
| Sep 19, 2026 | $4.49 | +20.58% |
| Sep 18, 2026 | $3.73 | +32.44% |
| Sep 17, 2026 | $2.81 | +4.69% |
| Sep 16, 2026 | $2.69 | -8.76% |
| Sep 15, 2026 | $2.95 | -3.57% |
| Sep 14, 2026 | $3.06 | +0.13% |
| Sep 13, 2026 | $3.05 | +1.73% |
| Sep 12, 2026 | $3.00 | -0.73% |
| Sep 11, 2026 | $3.02 | -1.11% |
| Sep 10, 2026 | $3.06 | -2.08% |
| Sep 9, 2026 | $3.12 | -1.73% |
| Sep 8, 2026 | $3.18 | -3.70% |
| Sep 7, 2026 | $3.30 | -6.94% |
| Sep 6, 2026 | $3.54 | +7.85% |
| Sep 5, 2026 | $3.29 | +7.60% |
| Sep 4, 2026 | $3.05 | +10.06% |
| Sep 3, 2026 | $2.77 | +7.73% |
| Sep 2, 2026 | $2.58 | -0.62% |
| Sep 1, 2026 | $2.59 | +1.25% |
| Aug 31, 2026 | $2.56 | -2.85% |
| Aug 30, 2026 | $2.63 | -5.69% |
| Aug 29, 2026 | $2.79 | +10.48% |
| Aug 28, 2026 | $2.53 | -5.14% |
| Aug 27, 2026 | $2.67 | -8.07% |
| Aug 26, 2026 | $2.90 | +0.62% |
| Aug 25, 2026 | $2.88 | -1.40% |
| Aug 24, 2026 | $2.92 | +14.77% |
| Aug 23, 2026 | $2.55 | +4.90% |
| Aug 22, 2026 | $2.43 | +3.59% |
| Aug 21, 2026 | $2.34 | +12.16% |
| Aug 20, 2026 | $2.09 | +3.42% |
| Aug 19, 2026 | $2.02 | +0.85% |
| Aug 18, 2026 | $2.00 | +2.72% |
| Aug 17, 2026 | $1.95 | +8.39% |
| Aug 16, 2026 | $1.80 | -0.61% |
| Aug 15, 2026 | $1.81 | +3.13% |
| Aug 14, 2026 | $1.76 | -0.90% |
| Aug 13, 2026 | $1.77 | -0.51% |
| Aug 12, 2026 | $1.78 | +0.68% |
| Aug 11, 2026 | $1.77 | +1.20% |
| Aug 10, 2026 | $1.75 | +0.06% |
| Aug 9, 2026 | $1.75 | +2.77% |
| Aug 8, 2026 | $1.70 | -0.53% |
| Aug 7, 2026 | $1.71 | +1.67% |
| Aug 6, 2026 | $1.68 | -3.39% |
| Aug 5, 2026 | $1.74 | -1.97% |
| Aug 4, 2026 | $1.77 | -6.78% |
| Aug 3, 2026 | $1.90 | +6.31% |
| Aug 2, 2026 | $1.79 | -0.28% |
| Aug 1, 2026 | $1.80 | -1.27% |
| Jul 31, 2026 | $1.82 | +1.28% |
| Jul 30, 2026 | $1.80 | -2.34% |
| Jul 29, 2026 | $1.84 | -2.18% |
| Jul 28, 2026 | $1.88 | -2.34% |
| Jul 27, 2026 | $1.92 | +1.26% |
| Jul 26, 2026 | $1.90 | +0.32% |
| Jul 25, 2026 | $1.89 | -1.41% |
| Jul 24, 2026 | $1.92 | -1.39% |
| Jul 23, 2026 | $1.95 | -2.60% |
| Jul 22, 2026 | $2.00 | -3.47% |
| Jul 21, 2026 | $2.07 | -0.96% |
| Jul 20, 2026 | $2.09 | +0.48% |
| Jul 19, 2026 | $2.08 | +0.53% |
| Jul 18, 2026 | $2.07 | -1.47% |
| Jul 17, 2026 | $2.10 | -0.71% |
| Jul 16, 2026 | $2.12 | -0.70% |
| Jul 15, 2026 | $2.13 | +7.30% |