BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Aurora price history
1,498 daily closes since September 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.164 | -1.20% |
| Jul 23, 2024 | $0.166 | -6.21% |
| Jul 22, 2024 | $0.177 | -2.21% |
| Jul 21, 2024 | $0.181 | -0.55% |
| Jul 20, 2024 | $0.182 | 0.00% |
| Jul 19, 2024 | $0.182 | +4.00% |
| Jul 18, 2024 | $0.175 | -1.69% |
| Jul 17, 2024 | $0.178 | +8.54% |
| Jul 16, 2024 | $0.164 | -5.75% |
| Jul 15, 2024 | $0.174 | +11.54% |
| Jul 14, 2024 | $0.156 | +8.33% |
| Jul 13, 2024 | $0.144 | +3.60% |
| Jul 12, 2024 | $0.139 | 0.00% |
| Jul 11, 2024 | $0.139 | -2.80% |
| Jul 10, 2024 | $0.143 | +0.70% |
| Jul 9, 2024 | $0.142 | +3.65% |
| Jul 8, 2024 | $0.137 | 0.00% |
| Jul 7, 2024 | $0.137 | -5.52% |
| Jul 6, 2024 | $0.145 | +9.85% |
| Jul 5, 2024 | $0.132 | -6.38% |
| Jul 4, 2024 | $0.141 | -2.08% |
| Jul 3, 2024 | $0.144 | -8.86% |
| Jul 2, 2024 | $0.158 | +2.60% |
| Jul 1, 2024 | $0.154 | -4.94% |
| Jun 30, 2024 | $0.162 | -7.43% |
| Jun 29, 2024 | $0.175 | +19.86% |
| Jun 28, 2024 | $0.146 | -2.01% |
| Jun 27, 2024 | $0.149 | +7.19% |
| Jun 26, 2024 | $0.139 | -2.80% |
| Jun 25, 2024 | $0.143 | +0.70% |
| Jun 24, 2024 | $0.142 | 0.00% |
| Jun 23, 2024 | $0.142 | -2.07% |
| Jun 22, 2024 | $0.145 | +1.40% |
| Jun 21, 2024 | $0.143 | -4.03% |
| Jun 20, 2024 | $0.149 | -4.49% |
| Jun 19, 2024 | $0.156 | -6.02% |
| Jun 18, 2024 | $0.166 | -4.60% |
| Jun 17, 2024 | $0.174 | -10.31% |
| Jun 16, 2024 | $0.194 | -1.02% |
| Jun 15, 2024 | $0.196 | +2.08% |
| Jun 14, 2024 | $0.192 | -1.54% |
| Jun 13, 2024 | $0.195 | -5.34% |
| Jun 12, 2024 | $0.206 | +0.49% |
| Jun 11, 2024 | $0.205 | -7.24% |
| Jun 10, 2024 | $0.221 | -7.14% |
| Jun 9, 2024 | $0.238 | +7.69% |
| Jun 8, 2024 | $0.221 | -6.75% |
| Jun 7, 2024 | $0.237 | -17.13% |
| Jun 6, 2024 | $0.286 | +27.11% |
| Jun 5, 2024 | $0.225 | +12.50% |
| Jun 4, 2024 | $0.20 | +1.01% |
| Jun 3, 2024 | $0.198 | +2.59% |
| Jun 2, 2024 | $0.193 | -5.39% |
| Jun 1, 2024 | $0.204 | +7.94% |
| May 31, 2024 | $0.189 | -0.53% |
| May 30, 2024 | $0.19 | -3.06% |
| May 29, 2024 | $0.196 | 0.00% |
| May 28, 2024 | $0.196 | -2.49% |
| May 27, 2024 | $0.201 | +1.01% |
| May 26, 2024 | $0.199 | -2.93% |
| May 25, 2024 | $0.205 | -0.49% |
| May 24, 2024 | $0.206 | +3.00% |
| May 23, 2024 | $0.20 | -3.38% |
| May 22, 2024 | $0.207 | -0.96% |
| May 21, 2024 | $0.209 | -5.43% |
| May 20, 2024 | $0.221 | +5.74% |
| May 19, 2024 | $0.209 | -3.24% |
| May 18, 2024 | $0.216 | +0.93% |
| May 17, 2024 | $0.214 | +10.88% |
| May 16, 2024 | $0.193 | -3.02% |
| May 15, 2024 | $0.199 | +2.05% |
| May 14, 2024 | $0.195 | -2.99% |
| May 13, 2024 | $0.201 | -4.74% |
| May 12, 2024 | $0.211 | -1.86% |
| May 11, 2024 | $0.215 | -0.92% |
| May 10, 2024 | $0.217 | -5.65% |
| May 9, 2024 | $0.23 | -4.56% |
| May 8, 2024 | $0.241 | -1.63% |
| May 7, 2024 | $0.245 | -4.30% |
| May 6, 2024 | $0.256 | -2.29% |
| May 5, 2024 | $0.262 | -2.60% |
| May 4, 2024 | $0.269 | -2.18% |
| May 3, 2024 | $0.275 | +20.09% |
| May 2, 2024 | $0.229 | +0.88% |
| May 1, 2024 | $0.227 | -2.58% |
| Apr 30, 2024 | $0.233 | -4.90% |
| Apr 29, 2024 | $0.245 | -1.21% |
| Apr 28, 2024 | $0.248 | -1.20% |
| Apr 27, 2024 | $0.251 | -1.95% |
| Apr 26, 2024 | $0.256 | +0.79% |