BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Aurora price history
1,498 daily closes since September 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.101 | -27.34% |
| Oct 27, 2023 | $0.139 | +82.89% |
| Oct 26, 2023 | $0.076 | +33.33% |
| Oct 25, 2023 | $0.057 | +14.00% |
| Oct 24, 2023 | $0.05 | +4.17% |
| Oct 23, 2023 | $0.048 | 0.00% |
| Oct 22, 2023 | $0.048 | -2.04% |
| Oct 21, 2023 | $0.049 | 0.00% |
| Oct 20, 2023 | $0.049 | 0.00% |
| Oct 19, 2023 | $0.049 | +2.08% |
| Oct 18, 2023 | $0.048 | -4.00% |
| Oct 17, 2023 | $0.05 | 0.00% |
| Oct 16, 2023 | $0.05 | +4.17% |
| Oct 15, 2023 | $0.048 | -2.04% |
| Oct 14, 2023 | $0.049 | 0.00% |
| Oct 13, 2023 | $0.049 | -2.00% |
| Oct 12, 2023 | $0.05 | 0.00% |
| Oct 11, 2023 | $0.05 | 0.00% |
| Oct 10, 2023 | $0.05 | 0.00% |
| Oct 9, 2023 | $0.05 | +2.04% |
| Oct 8, 2023 | $0.049 | -2.00% |
| Oct 7, 2023 | $0.05 | -1.96% |
| Oct 6, 2023 | $0.051 | +2.00% |
| Oct 5, 2023 | $0.05 | 0.00% |
| Oct 4, 2023 | $0.05 | -1.96% |
| Oct 3, 2023 | $0.051 | 0.00% |
| Oct 2, 2023 | $0.051 | -5.56% |
| Oct 1, 2023 | $0.054 | +5.88% |
| Sep 30, 2023 | $0.051 | -1.92% |
| Sep 29, 2023 | $0.052 | +1.96% |
| Sep 28, 2023 | $0.051 | 0.00% |
| Sep 27, 2023 | $0.051 | -1.92% |
| Sep 26, 2023 | $0.052 | 0.00% |
| Sep 25, 2023 | $0.052 | +1.96% |
| Sep 24, 2023 | $0.051 | -1.92% |
| Sep 23, 2023 | $0.052 | 0.00% |
| Sep 22, 2023 | $0.052 | +1.96% |
| Sep 21, 2023 | $0.051 | -1.92% |
| Sep 20, 2023 | $0.052 | -3.70% |
| Sep 19, 2023 | $0.054 | +1.89% |
| Sep 18, 2023 | $0.053 | -3.64% |
| Sep 17, 2023 | $0.055 | +7.84% |
| Sep 16, 2023 | $0.051 | -7.27% |
| Sep 15, 2023 | $0.055 | +5.77% |
| Sep 14, 2023 | $0.052 | -3.70% |
| Sep 13, 2023 | $0.054 | 0.00% |
| Sep 12, 2023 | $0.054 | +1.89% |
| Sep 11, 2023 | $0.053 | -5.36% |
| Sep 10, 2023 | $0.056 | -15.15% |
| Sep 9, 2023 | $0.066 | +22.22% |
| Sep 8, 2023 | $0.054 | 0.00% |
| Sep 7, 2023 | $0.054 | -1.82% |
| Sep 6, 2023 | $0.055 | -1.79% |
| Sep 5, 2023 | $0.056 | -1.75% |
| Sep 4, 2023 | $0.057 | 0.00% |
| Sep 3, 2023 | $0.057 | +3.64% |
| Sep 2, 2023 | $0.055 | -3.51% |
| Sep 1, 2023 | $0.057 | 0.00% |
| Aug 31, 2023 | $0.057 | 0.00% |
| Aug 30, 2023 | $0.057 | -3.39% |
| Aug 29, 2023 | $0.059 | +3.51% |
| Aug 28, 2023 | $0.057 | -1.72% |
| Aug 27, 2023 | $0.058 | -1.69% |
| Aug 26, 2023 | $0.059 | -1.67% |
| Aug 25, 2023 | $0.06 | 0.00% |
| Aug 24, 2023 | $0.06 | -1.64% |
| Aug 23, 2023 | $0.061 | +1.67% |
| Aug 22, 2023 | $0.06 | -6.25% |
| Aug 21, 2023 | $0.064 | -7.25% |
| Aug 20, 2023 | $0.069 | -9.21% |
| Aug 19, 2023 | $0.076 | +22.58% |
| Aug 18, 2023 | $0.062 | -4.62% |
| Aug 17, 2023 | $0.065 | 0.00% |
| Aug 16, 2023 | $0.065 | -1.52% |
| Aug 15, 2023 | $0.066 | -7.04% |
| Aug 14, 2023 | $0.071 | +2.90% |
| Aug 13, 2023 | $0.069 | -1.43% |
| Aug 12, 2023 | $0.07 | -1.41% |
| Aug 11, 2023 | $0.071 | -2.74% |
| Aug 10, 2023 | $0.073 | -10.98% |
| Aug 9, 2023 | $0.082 | +17.14% |
| Aug 8, 2023 | $0.07 | +6.06% |
| Aug 7, 2023 | $0.066 | -2.94% |
| Aug 6, 2023 | $0.068 | -8.11% |
| Aug 5, 2023 | $0.074 | +7.25% |
| Aug 4, 2023 | $0.069 | +1.47% |
| Aug 3, 2023 | $0.068 | -4.23% |
| Aug 2, 2023 | $0.071 | 0.00% |
| Aug 1, 2023 | $0.071 | -4.05% |
| Jul 31, 2023 | $0.074 | -1.33% |