BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Aurora price history
1,498 daily closes since September 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.157 | -4.27% |
| Apr 30, 2023 | $0.164 | +3.80% |
| Apr 29, 2023 | $0.158 | -1.86% |
| Apr 28, 2023 | $0.161 | +3.21% |
| Apr 27, 2023 | $0.156 | +1.96% |
| Apr 26, 2023 | $0.153 | -3.16% |
| Apr 25, 2023 | $0.158 | -1.25% |
| Apr 24, 2023 | $0.16 | -1.23% |
| Apr 23, 2023 | $0.162 | -1.82% |
| Apr 22, 2023 | $0.165 | +3.13% |
| Apr 21, 2023 | $0.16 | -3.61% |
| Apr 20, 2023 | $0.166 | 0.00% |
| Apr 19, 2023 | $0.166 | -6.74% |
| Apr 18, 2023 | $0.178 | -4.30% |
| Apr 17, 2023 | $0.186 | -4.62% |
| Apr 16, 2023 | $0.195 | +1.56% |
| Apr 15, 2023 | $0.192 | -2.04% |
| Apr 14, 2023 | $0.196 | 0.00% |
| Apr 13, 2023 | $0.196 | -3.45% |
| Apr 12, 2023 | $0.203 | +4.10% |
| Apr 11, 2023 | $0.195 | -2.99% |
| Apr 10, 2023 | $0.201 | -0.99% |
| Apr 9, 2023 | $0.203 | +3.57% |
| Apr 8, 2023 | $0.196 | +6.52% |
| Apr 7, 2023 | $0.184 | -4.66% |
| Apr 6, 2023 | $0.193 | -1.53% |
| Apr 5, 2023 | $0.196 | -2.97% |
| Apr 4, 2023 | $0.202 | +5.76% |
| Apr 3, 2023 | $0.191 | +0.53% |
| Apr 2, 2023 | $0.19 | +1.06% |
| Apr 1, 2023 | $0.188 | +0.53% |
| Mar 31, 2023 | $0.187 | +3.89% |
| Mar 30, 2023 | $0.18 | 0.00% |
| Mar 29, 2023 | $0.18 | +0.56% |
| Mar 28, 2023 | $0.179 | +2.29% |
| Mar 27, 2023 | $0.175 | -4.89% |
| Mar 26, 2023 | $0.184 | +1.10% |
| Mar 25, 2023 | $0.182 | -1.62% |
| Mar 24, 2023 | $0.185 | -3.65% |
| Mar 23, 2023 | $0.192 | +1.05% |
| Mar 22, 2023 | $0.19 | -2.06% |
| Mar 21, 2023 | $0.194 | -1.52% |
| Mar 20, 2023 | $0.197 | -10.05% |
| Mar 19, 2023 | $0.219 | 0.00% |
| Mar 18, 2023 | $0.219 | -1.35% |
| Mar 17, 2023 | $0.222 | +7.77% |
| Mar 16, 2023 | $0.206 | +0.49% |
| Mar 15, 2023 | $0.205 | -4.21% |
| Mar 14, 2023 | $0.214 | +5.42% |
| Mar 13, 2023 | $0.203 | -2.40% |
| Mar 12, 2023 | $0.208 | +9.47% |
| Mar 11, 2023 | $0.19 | -1.55% |
| Mar 10, 2023 | $0.193 | -3.50% |
| Mar 9, 2023 | $0.20 | -3.38% |
| Mar 8, 2023 | $0.207 | -4.17% |
| Mar 7, 2023 | $0.216 | -5.26% |
| Mar 6, 2023 | $0.228 | -4.20% |
| Mar 5, 2023 | $0.238 | +3.93% |
| Mar 4, 2023 | $0.229 | +3.15% |
| Mar 3, 2023 | $0.222 | -4.72% |
| Mar 2, 2023 | $0.233 | -1.69% |
| Mar 1, 2023 | $0.237 | +0.42% |
| Feb 28, 2023 | $0.236 | -1.67% |
| Feb 27, 2023 | $0.24 | -5.88% |
| Feb 26, 2023 | $0.255 | +7.14% |
| Feb 25, 2023 | $0.238 | -3.25% |
| Feb 24, 2023 | $0.246 | -5.02% |
| Feb 23, 2023 | $0.259 | -3.00% |
| Feb 22, 2023 | $0.267 | -2.20% |
| Feb 21, 2023 | $0.273 | 0.00% |
| Feb 20, 2023 | $0.273 | -9.60% |
| Feb 19, 2023 | $0.302 | -0.98% |
| Feb 18, 2023 | $0.305 | +4.10% |
| Feb 17, 2023 | $0.293 | +2.09% |
| Feb 16, 2023 | $0.287 | -6.82% |
| Feb 15, 2023 | $0.308 | +7.69% |
| Feb 14, 2023 | $0.286 | 0.00% |
| Feb 13, 2023 | $0.286 | -4.03% |
| Feb 12, 2023 | $0.298 | +6.05% |
| Feb 11, 2023 | $0.281 | +3.31% |
| Feb 10, 2023 | $0.272 | -2.16% |
| Feb 9, 2023 | $0.278 | -17.26% |
| Feb 8, 2023 | $0.336 | +30.74% |
| Feb 7, 2023 | $0.257 | +6.64% |
| Feb 6, 2023 | $0.241 | -4.74% |
| Feb 5, 2023 | $0.253 | +6.75% |
| Feb 4, 2023 | $0.237 | +4.87% |
| Feb 3, 2023 | $0.226 | -1.74% |
| Feb 2, 2023 | $0.23 | -0.86% |
| Feb 1, 2023 | $0.232 | +4.04% |