BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Aurora price history
1,498 daily closes since September 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02 | +0.50% |
| Jul 13, 2026 | $0.0199 | -1.00% |
| Jul 12, 2026 | $0.0201 | -1.95% |
| Jul 11, 2026 | $0.0205 | -0.97% |
| Jul 10, 2026 | $0.0207 | -3.27% |
| Jul 9, 2026 | $0.0214 | -1.83% |
| Jul 8, 2026 | $0.0218 | -10.29% |
| Jul 7, 2026 | $0.0243 | -3.57% |
| Jul 6, 2026 | $0.0252 | +3.28% |
| Jul 5, 2026 | $0.0244 | -2.01% |
| Jul 4, 2026 | $0.0249 | -5.68% |
| Jul 3, 2026 | $0.0264 | +5.60% |
| Jul 2, 2026 | $0.025 | +5.93% |
| Jul 1, 2026 | $0.0236 | +2.16% |
| Jun 30, 2026 | $0.0231 | -7.60% |
| Jun 29, 2026 | $0.025 | +0.40% |
| Jun 28, 2026 | $0.0249 | -2.35% |
| Jun 27, 2026 | $0.0255 | +3.24% |
| Jun 26, 2026 | $0.0247 | -1.98% |
| Jun 25, 2026 | $0.0252 | +2.44% |
| Jun 24, 2026 | $0.0246 | -4.65% |
| Jun 23, 2026 | $0.0258 | -0.77% |
| Jun 22, 2026 | $0.026 | -1.52% |
| Jun 21, 2026 | $0.0264 | 0.00% |
| Jun 20, 2026 | $0.0264 | +2.72% |
| Jun 19, 2026 | $0.0257 | 0.00% |
| Jun 18, 2026 | $0.0257 | -0.39% |
| Jun 17, 2026 | $0.0258 | -0.77% |
| Jun 16, 2026 | $0.026 | -0.38% |
| Jun 15, 2026 | $0.0261 | -1.14% |
| Jun 14, 2026 | $0.0264 | -0.38% |
| Jun 13, 2026 | $0.0265 | -1.49% |
| Jun 12, 2026 | $0.0269 | -1.82% |
| Jun 11, 2026 | $0.0274 | +4.58% |
| Jun 10, 2026 | $0.0262 | +3.15% |
| Jun 9, 2026 | $0.0254 | +1.20% |
| Jun 8, 2026 | $0.0251 | +3.72% |
| Jun 7, 2026 | $0.0242 | +0.83% |
| Jun 6, 2026 | $0.024 | +1.27% |
| Jun 5, 2026 | $0.0237 | -11.90% |
| Jun 4, 2026 | $0.0269 | -6.60% |
| Jun 3, 2026 | $0.0288 | +2.86% |
| Jun 2, 2026 | $0.028 | 0.00% |
| Jun 1, 2026 | $0.028 | -3.11% |
| May 31, 2026 | $0.0289 | +0.70% |
| May 30, 2026 | $0.0287 | +3.24% |
| May 29, 2026 | $0.0278 | +1.46% |
| May 28, 2026 | $0.0274 | -2.84% |
| May 27, 2026 | $0.0282 | -6.62% |
| May 26, 2026 | $0.0302 | +3.07% |
| May 25, 2026 | $0.0293 | +3.17% |
| May 24, 2026 | $0.0284 | -1.05% |
| May 23, 2026 | $0.0287 | +2.50% |
| May 22, 2026 | $0.028 | +1.08% |
| May 21, 2026 | $0.0277 | +4.53% |
| May 20, 2026 | $0.0265 | +0.76% |
| May 19, 2026 | $0.0263 | -1.13% |
| May 18, 2026 | $0.0266 | +0.38% |
| May 17, 2026 | $0.0265 | 0.00% |
| May 16, 2026 | $0.0265 | -3.28% |
| May 15, 2026 | $0.0274 | -1.44% |
| May 14, 2026 | $0.0278 | -0.36% |
| May 13, 2026 | $0.0279 | +0.72% |
| May 12, 2026 | $0.0277 | -0.36% |
| May 11, 2026 | $0.0278 | -1.77% |
| May 10, 2026 | $0.0283 | -1.05% |
| May 9, 2026 | $0.0286 | +3.62% |
| May 8, 2026 | $0.0276 | +1.47% |
| May 7, 2026 | $0.0272 | +0.74% |
| May 6, 2026 | $0.027 | +1.12% |
| May 5, 2026 | $0.0267 | -0.74% |
| May 4, 2026 | $0.0269 | +0.37% |
| May 3, 2026 | $0.0268 | +0.75% |
| May 2, 2026 | $0.0266 | +0.38% |
| May 1, 2026 | $0.0265 | +0.76% |
| Apr 30, 2026 | $0.0263 | -0.75% |
| Apr 29, 2026 | $0.0265 | -0.75% |
| Apr 28, 2026 | $0.0267 | 0.00% |
| Apr 27, 2026 | $0.0267 | -3.61% |
| Apr 26, 2026 | $0.0277 | -0.72% |
| Apr 25, 2026 | $0.0279 | -0.36% |
| Apr 24, 2026 | $0.028 | -0.36% |
| Apr 23, 2026 | $0.0281 | +0.72% |
| Apr 22, 2026 | $0.0279 | +0.36% |
| Apr 21, 2026 | $0.0278 | -1.42% |
| Apr 20, 2026 | $0.0282 | -3.09% |
| Apr 19, 2026 | $0.0291 | +5.05% |
| Apr 18, 2026 | $0.0277 | +0.36% |
| Apr 17, 2026 | $0.0276 | +1.47% |
| Apr 16, 2026 | $0.0272 | -0.37% |