BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Aurora price history
1,498 daily closes since September 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0499 | -0.99% |
| Jan 14, 2026 | $0.0504 | -0.40% |
| Jan 13, 2026 | $0.0506 | +2.43% |
| Jan 12, 2026 | $0.0494 | -3.52% |
| Jan 11, 2026 | $0.0512 | -3.40% |
| Jan 10, 2026 | $0.053 | +1.92% |
| Jan 9, 2026 | $0.052 | +0.58% |
| Jan 8, 2026 | $0.0517 | -0.58% |
| Jan 7, 2026 | $0.052 | -0.38% |
| Jan 6, 2026 | $0.0522 | +0.97% |
| Jan 5, 2026 | $0.0517 | +3.19% |
| Jan 4, 2026 | $0.0501 | +2.87% |
| Jan 3, 2026 | $0.0487 | -2.99% |
| Jan 2, 2026 | $0.0502 | +4.80% |
| Jan 1, 2026 | $0.0479 | +2.13% |
| Dec 31, 2025 | $0.0469 | -10.33% |
| Dec 30, 2025 | $0.0523 | +15.71% |
| Dec 29, 2025 | $0.0452 | -2.38% |
| Dec 28, 2025 | $0.0463 | +0.22% |
| Dec 27, 2025 | $0.0462 | +2.21% |
| Dec 26, 2025 | $0.0452 | -1.31% |
| Dec 25, 2025 | $0.0458 | -2.14% |
| Dec 24, 2025 | $0.0468 | -0.64% |
| Dec 23, 2025 | $0.0471 | -1.87% |
| Dec 22, 2025 | $0.048 | +0.63% |
| Dec 21, 2025 | $0.0477 | -1.04% |
| Dec 20, 2025 | $0.0482 | +0.42% |
| Dec 19, 2025 | $0.048 | +3.67% |
| Dec 18, 2025 | $0.0463 | -6.28% |
| Dec 17, 2025 | $0.0494 | -5.18% |
| Dec 16, 2025 | $0.0521 | +5.04% |
| Dec 15, 2025 | $0.0496 | -3.88% |
| Dec 14, 2025 | $0.0516 | -3.19% |
| Dec 13, 2025 | $0.0533 | -1.66% |
| Dec 12, 2025 | $0.0542 | -2.34% |
| Dec 11, 2025 | $0.0555 | -0.54% |
| Dec 10, 2025 | $0.0558 | +0.90% |
| Dec 9, 2025 | $0.0553 | +1.28% |
| Dec 8, 2025 | $0.0546 | -0.73% |
| Dec 7, 2025 | $0.055 | +3.58% |
| Dec 6, 2025 | $0.0531 | -2.75% |
| Dec 5, 2025 | $0.0546 | -2.33% |
| Dec 4, 2025 | $0.0559 | -1.93% |
| Dec 3, 2025 | $0.057 | +1.97% |
| Dec 2, 2025 | $0.0559 | +7.92% |
| Dec 1, 2025 | $0.0518 | -14.80% |
| Nov 30, 2025 | $0.0608 | +4.29% |
| Nov 29, 2025 | $0.0583 | -1.35% |
| Nov 28, 2025 | $0.0591 | -2.15% |
| Nov 27, 2025 | $0.0604 | -1.79% |
| Nov 26, 2025 | $0.0615 | +0.65% |
| Nov 25, 2025 | $0.0611 | +0.66% |
| Nov 24, 2025 | $0.0607 | +7.62% |
| Nov 23, 2025 | $0.0564 | +7.63% |
| Nov 22, 2025 | $0.0524 | -10.27% |
| Nov 21, 2025 | $0.0584 | -4.73% |
| Nov 20, 2025 | $0.0613 | -8.51% |
| Nov 19, 2025 | $0.067 | -1.76% |
| Nov 18, 2025 | $0.0682 | +0.74% |
| Nov 17, 2025 | $0.0677 | -6.36% |
| Nov 16, 2025 | $0.0723 | +1.12% |
| Nov 15, 2025 | $0.0715 | -13.02% |
| Nov 14, 2025 | $0.0822 | +29.65% |
| Nov 13, 2025 | $0.0634 | -7.71% |
| Nov 12, 2025 | $0.0687 | -2.28% |
| Nov 11, 2025 | $0.0703 | -5.26% |
| Nov 10, 2025 | $0.0742 | -8.96% |
| Nov 9, 2025 | $0.0815 | +17.27% |
| Nov 8, 2025 | $0.0695 | -6.84% |
| Nov 7, 2025 | $0.0746 | +6.12% |
| Nov 6, 2025 | $0.0703 | -15.10% |
| Nov 5, 2025 | $0.0828 | +6.29% |
| Nov 4, 2025 | $0.0779 | -11.48% |
| Nov 3, 2025 | $0.088 | +12.53% |
| Nov 2, 2025 | $0.0782 | -0.64% |
| Nov 1, 2025 | $0.0787 | -15.47% |
| Oct 31, 2025 | $0.0931 | -12.17% |
| Oct 30, 2025 | $0.106 | +102.29% |
| Oct 29, 2025 | $0.0524 | +1.75% |
| Oct 28, 2025 | $0.0515 | -4.10% |
| Oct 27, 2025 | $0.0537 | -3.59% |
| Oct 26, 2025 | $0.0557 | +4.11% |
| Oct 25, 2025 | $0.0535 | -2.37% |
| Oct 24, 2025 | $0.0548 | -1.79% |
| Oct 23, 2025 | $0.0558 | +2.39% |
| Oct 22, 2025 | $0.0545 | -8.09% |
| Oct 21, 2025 | $0.0593 | -0.50% |
| Oct 20, 2025 | $0.0596 | -0.67% |
| Oct 19, 2025 | $0.06 | +0.50% |
| Oct 18, 2025 | $0.0597 | +4.55% |