BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Aurora price history
1,498 daily closes since September 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0273 | +1.49% |
| Apr 14, 2026 | $0.0269 | -1.47% |
| Apr 13, 2026 | $0.0273 | +2.63% |
| Apr 12, 2026 | $0.0266 | -1.48% |
| Apr 11, 2026 | $0.027 | -2.88% |
| Apr 10, 2026 | $0.0278 | +1.09% |
| Apr 9, 2026 | $0.0275 | -0.36% |
| Apr 8, 2026 | $0.0276 | +0.73% |
| Apr 7, 2026 | $0.0274 | +2.24% |
| Apr 6, 2026 | $0.0268 | +3.88% |
| Apr 5, 2026 | $0.0258 | -0.77% |
| Apr 4, 2026 | $0.026 | 0.00% |
| Apr 3, 2026 | $0.026 | -1.14% |
| Apr 2, 2026 | $0.0263 | -2.23% |
| Apr 1, 2026 | $0.0269 | -0.74% |
| Mar 31, 2026 | $0.0271 | +0.74% |
| Mar 30, 2026 | $0.0269 | 0.00% |
| Mar 29, 2026 | $0.0269 | -1.47% |
| Mar 28, 2026 | $0.0273 | -3.19% |
| Mar 27, 2026 | $0.0282 | -1.40% |
| Mar 26, 2026 | $0.0286 | 0.00% |
| Mar 25, 2026 | $0.0286 | -0.69% |
| Mar 24, 2026 | $0.0288 | -0.35% |
| Mar 23, 2026 | $0.0289 | +0.70% |
| Mar 22, 2026 | $0.0287 | 0.00% |
| Mar 21, 2026 | $0.0287 | -1.03% |
| Mar 20, 2026 | $0.029 | -1.02% |
| Mar 19, 2026 | $0.0293 | -3.30% |
| Mar 18, 2026 | $0.0303 | -0.98% |
| Mar 17, 2026 | $0.0306 | -2.86% |
| Mar 16, 2026 | $0.0315 | -1.56% |
| Mar 15, 2026 | $0.032 | +3.56% |
| Mar 14, 2026 | $0.0309 | +1.64% |
| Mar 13, 2026 | $0.0304 | +1.33% |
| Mar 12, 2026 | $0.03 | +0.67% |
| Mar 11, 2026 | $0.0298 | -0.33% |
| Mar 10, 2026 | $0.0299 | -0.33% |
| Mar 9, 2026 | $0.03 | +3.45% |
| Mar 8, 2026 | $0.029 | -0.34% |
| Mar 7, 2026 | $0.0291 | +3.56% |
| Mar 6, 2026 | $0.0281 | -0.35% |
| Mar 5, 2026 | $0.0282 | -7.24% |
| Mar 4, 2026 | $0.0304 | -2.56% |
| Mar 3, 2026 | $0.0312 | +11.43% |
| Mar 2, 2026 | $0.028 | +2.19% |
| Mar 1, 2026 | $0.0274 | -0.72% |
| Feb 28, 2026 | $0.0276 | -1.43% |
| Feb 27, 2026 | $0.028 | -0.36% |
| Feb 26, 2026 | $0.0281 | -0.71% |
| Feb 25, 2026 | $0.0283 | +3.66% |
| Feb 24, 2026 | $0.0273 | +1.11% |
| Feb 23, 2026 | $0.027 | -0.74% |
| Feb 22, 2026 | $0.0272 | +1.49% |
| Feb 21, 2026 | $0.0268 | -1.11% |
| Feb 20, 2026 | $0.0271 | +1.12% |
| Feb 19, 2026 | $0.0268 | -2.55% |
| Feb 18, 2026 | $0.0275 | -4.51% |
| Feb 17, 2026 | $0.0288 | -2.70% |
| Feb 16, 2026 | $0.0296 | -1.99% |
| Feb 15, 2026 | $0.0302 | +7.47% |
| Feb 14, 2026 | $0.0281 | +1.08% |
| Feb 13, 2026 | $0.0278 | +1.83% |
| Feb 12, 2026 | $0.0273 | 0.00% |
| Feb 11, 2026 | $0.0273 | -6.51% |
| Feb 10, 2026 | $0.0292 | -0.68% |
| Feb 9, 2026 | $0.0294 | +1.38% |
| Feb 8, 2026 | $0.029 | -9.37% |
| Feb 7, 2026 | $0.032 | -3.03% |
| Feb 6, 2026 | $0.033 | +36.36% |
| Feb 5, 2026 | $0.0242 | -20.39% |
| Feb 4, 2026 | $0.0304 | 0.00% |
| Feb 3, 2026 | $0.0304 | -6.46% |
| Feb 2, 2026 | $0.0325 | -8.45% |
| Feb 1, 2026 | $0.0355 | -3.27% |
| Jan 31, 2026 | $0.0367 | -9.38% |
| Jan 30, 2026 | $0.0405 | -3.57% |
| Jan 29, 2026 | $0.042 | -7.69% |
| Jan 28, 2026 | $0.0455 | +6.06% |
| Jan 27, 2026 | $0.0429 | 0.00% |
| Jan 26, 2026 | $0.0429 | -3.16% |
| Jan 25, 2026 | $0.0443 | -3.06% |
| Jan 24, 2026 | $0.0457 | +0.44% |
| Jan 23, 2026 | $0.0455 | +1.34% |
| Jan 22, 2026 | $0.0449 | -2.60% |
| Jan 21, 2026 | $0.0461 | +0.22% |
| Jan 20, 2026 | $0.046 | +0.44% |
| Jan 19, 2026 | $0.0458 | -5.18% |
| Jan 18, 2026 | $0.0483 | -1.63% |
| Jan 17, 2026 | $0.0491 | -0.20% |
| Jan 16, 2026 | $0.0492 | -1.40% |