BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Aurora price history
1,498 daily closes since September 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0832 | +3.10% |
| Jul 18, 2025 | $0.0807 | -3.93% |
| Jul 17, 2025 | $0.084 | -1.06% |
| Jul 16, 2025 | $0.0849 | +3.03% |
| Jul 15, 2025 | $0.0824 | -5.61% |
| Jul 14, 2025 | $0.0873 | +11.49% |
| Jul 13, 2025 | $0.0783 | +3.03% |
| Jul 12, 2025 | $0.076 | -3.06% |
| Jul 11, 2025 | $0.0784 | +3.84% |
| Jul 10, 2025 | $0.0755 | +3.42% |
| Jul 9, 2025 | $0.073 | +6.10% |
| Jul 8, 2025 | $0.0688 | -0.58% |
| Jul 7, 2025 | $0.0692 | -2.26% |
| Jul 6, 2025 | $0.0708 | 0.00% |
| Jul 5, 2025 | $0.0708 | -0.42% |
| Jul 4, 2025 | $0.0711 | -2.87% |
| Jul 3, 2025 | $0.0732 | +1.39% |
| Jul 2, 2025 | $0.0722 | +2.85% |
| Jul 1, 2025 | $0.0702 | -0.57% |
| Jun 30, 2025 | $0.0706 | -3.02% |
| Jun 29, 2025 | $0.0728 | +0.83% |
| Jun 28, 2025 | $0.0722 | +0.14% |
| Jun 27, 2025 | $0.0721 | +0.42% |
| Jun 26, 2025 | $0.0718 | -1.37% |
| Jun 25, 2025 | $0.0728 | -2.67% |
| Jun 24, 2025 | $0.0748 | +0.94% |
| Jun 23, 2025 | $0.0741 | +8.33% |
| Jun 22, 2025 | $0.0684 | -2.70% |
| Jun 21, 2025 | $0.0703 | -4.48% |
| Jun 20, 2025 | $0.0736 | +2.65% |
| Jun 19, 2025 | $0.0717 | -1.24% |
| Jun 18, 2025 | $0.0726 | -0.14% |
| Jun 17, 2025 | $0.0727 | -4.22% |
| Jun 16, 2025 | $0.0759 | +0.13% |
| Jun 15, 2025 | $0.0758 | +0.40% |
| Jun 14, 2025 | $0.0755 | 0.00% |
| Jun 13, 2025 | $0.0755 | -2.20% |
| Jun 12, 2025 | $0.0772 | -5.16% |
| Jun 11, 2025 | $0.0814 | -0.97% |
| Jun 10, 2025 | $0.0822 | +0.98% |
| Jun 9, 2025 | $0.0814 | +2.78% |
| Jun 8, 2025 | $0.0792 | +1.93% |
| Jun 7, 2025 | $0.0777 | +1.97% |
| Jun 6, 2025 | $0.0762 | -1.04% |
| Jun 5, 2025 | $0.077 | -4.70% |
| Jun 4, 2025 | $0.0808 | -1.34% |
| Jun 3, 2025 | $0.0819 | -0.73% |
| Jun 2, 2025 | $0.0825 | -2.02% |
| Jun 1, 2025 | $0.0842 | +0.24% |
| May 31, 2025 | $0.084 | +2.07% |
| May 30, 2025 | $0.0823 | -8.25% |
| May 29, 2025 | $0.0897 | -1.75% |
| May 28, 2025 | $0.0913 | -4.30% |
| May 27, 2025 | $0.0954 | +2.80% |
| May 26, 2025 | $0.0928 | +3.69% |
| May 25, 2025 | $0.0895 | -1.97% |
| May 24, 2025 | $0.0913 | +0.88% |
| May 23, 2025 | $0.0905 | -3.93% |
| May 22, 2025 | $0.0942 | +2.17% |
| May 21, 2025 | $0.0922 | +2.22% |
| May 20, 2025 | $0.0902 | -0.55% |
| May 19, 2025 | $0.0907 | -1.20% |
| May 18, 2025 | $0.0918 | +1.21% |
| May 17, 2025 | $0.0907 | -2.05% |
| May 16, 2025 | $0.0926 | -1.07% |
| May 15, 2025 | $0.0936 | -4.88% |
| May 14, 2025 | $0.0984 | -3.91% |
| May 13, 2025 | $0.1024 | +2.91% |
| May 12, 2025 | $0.0995 | +2.16% |
| May 11, 2025 | $0.0974 | -5.80% |
| May 10, 2025 | $0.1034 | +6.38% |
| May 9, 2025 | $0.0972 | +5.42% |
| May 8, 2025 | $0.0922 | +5.49% |
| May 7, 2025 | $0.0874 | -0.68% |
| May 6, 2025 | $0.088 | 0.00% |
| May 5, 2025 | $0.088 | +1.38% |
| May 4, 2025 | $0.0868 | -0.69% |
| May 3, 2025 | $0.0874 | -6.22% |
| May 2, 2025 | $0.0932 | -0.21% |
| May 1, 2025 | $0.0934 | +0.11% |
| Apr 30, 2025 | $0.0933 | -2.41% |
| Apr 29, 2025 | $0.0956 | -0.21% |
| Apr 28, 2025 | $0.0958 | +2.79% |
| Apr 27, 2025 | $0.0932 | -3.72% |
| Apr 26, 2025 | $0.0968 | -7.37% |
| Apr 25, 2025 | $0.1045 | +14.33% |
| Apr 24, 2025 | $0.0914 | -2.04% |
| Apr 23, 2025 | $0.0933 | +4.48% |
| Apr 22, 2025 | $0.0893 | +7.07% |
| Apr 21, 2025 | $0.0834 | -4.69% |