BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Aurora price history
1,498 daily closes since September 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0571 | -5.46% |
| Oct 16, 2025 | $0.0604 | -2.27% |
| Oct 15, 2025 | $0.0618 | -1.90% |
| Oct 14, 2025 | $0.063 | -2.33% |
| Oct 13, 2025 | $0.0645 | +2.71% |
| Oct 12, 2025 | $0.0628 | +3.80% |
| Oct 11, 2025 | $0.0605 | -9.84% |
| Oct 10, 2025 | $0.0671 | -14.08% |
| Oct 9, 2025 | $0.0781 | +4.83% |
| Oct 8, 2025 | $0.0745 | 0.00% |
| Oct 7, 2025 | $0.0745 | -3.50% |
| Oct 6, 2025 | $0.0772 | +1.18% |
| Oct 5, 2025 | $0.0763 | -0.39% |
| Oct 4, 2025 | $0.0766 | -1.16% |
| Oct 3, 2025 | $0.0775 | -1.15% |
| Oct 2, 2025 | $0.0784 | +4.39% |
| Oct 1, 2025 | $0.0751 | +0.94% |
| Sep 30, 2025 | $0.0744 | -0.53% |
| Sep 29, 2025 | $0.0748 | +0.13% |
| Sep 28, 2025 | $0.0747 | -0.13% |
| Sep 27, 2025 | $0.0748 | -0.13% |
| Sep 26, 2025 | $0.0749 | +0.40% |
| Sep 25, 2025 | $0.0746 | -2.74% |
| Sep 24, 2025 | $0.0767 | -0.52% |
| Sep 23, 2025 | $0.0771 | -0.13% |
| Sep 22, 2025 | $0.0772 | -3.26% |
| Sep 21, 2025 | $0.0798 | -1.36% |
| Sep 20, 2025 | $0.0809 | -1.94% |
| Sep 19, 2025 | $0.0825 | -0.72% |
| Sep 18, 2025 | $0.0831 | +4.79% |
| Sep 17, 2025 | $0.0793 | +0.38% |
| Sep 16, 2025 | $0.079 | +1.28% |
| Sep 15, 2025 | $0.078 | -2.62% |
| Sep 14, 2025 | $0.0801 | -3.61% |
| Sep 13, 2025 | $0.0831 | +2.72% |
| Sep 12, 2025 | $0.0809 | +0.75% |
| Sep 11, 2025 | $0.0803 | +0.12% |
| Sep 10, 2025 | $0.0802 | +1.26% |
| Sep 9, 2025 | $0.0792 | -3.77% |
| Sep 8, 2025 | $0.0823 | -7.22% |
| Sep 7, 2025 | $0.0887 | +19.38% |
| Sep 6, 2025 | $0.0743 | -1.46% |
| Sep 5, 2025 | $0.0754 | -0.66% |
| Sep 4, 2025 | $0.0759 | -4.41% |
| Sep 3, 2025 | $0.0794 | +2.98% |
| Sep 2, 2025 | $0.0771 | -2.77% |
| Sep 1, 2025 | $0.0793 | -0.63% |
| Aug 31, 2025 | $0.0798 | +0.63% |
| Aug 30, 2025 | $0.0793 | +3.80% |
| Aug 29, 2025 | $0.0764 | -5.33% |
| Aug 28, 2025 | $0.0807 | -0.86% |
| Aug 27, 2025 | $0.0814 | -19.72% |
| Aug 26, 2025 | $0.1014 | +45.27% |
| Aug 25, 2025 | $0.0698 | -3.59% |
| Aug 24, 2025 | $0.0724 | 0.00% |
| Aug 23, 2025 | $0.0724 | -1.36% |
| Aug 22, 2025 | $0.0734 | +4.86% |
| Aug 21, 2025 | $0.07 | -4.11% |
| Aug 20, 2025 | $0.073 | +1.25% |
| Aug 19, 2025 | $0.0721 | -1.90% |
| Aug 18, 2025 | $0.0735 | -5.16% |
| Aug 17, 2025 | $0.0775 | -1.27% |
| Aug 16, 2025 | $0.0785 | +1.95% |
| Aug 15, 2025 | $0.077 | -0.90% |
| Aug 14, 2025 | $0.0777 | -3.12% |
| Aug 13, 2025 | $0.0802 | +0.88% |
| Aug 12, 2025 | $0.0795 | +1.79% |
| Aug 11, 2025 | $0.0781 | -2.62% |
| Aug 10, 2025 | $0.0802 | -1.47% |
| Aug 9, 2025 | $0.0814 | +1.50% |
| Aug 8, 2025 | $0.0802 | +4.97% |
| Aug 7, 2025 | $0.0764 | +1.33% |
| Aug 6, 2025 | $0.0754 | +2.59% |
| Aug 5, 2025 | $0.0735 | -3.42% |
| Aug 4, 2025 | $0.0761 | +2.15% |
| Aug 3, 2025 | $0.0745 | +4.93% |
| Aug 2, 2025 | $0.071 | -1.80% |
| Aug 1, 2025 | $0.0723 | -3.47% |
| Jul 31, 2025 | $0.0749 | -2.73% |
| Jul 30, 2025 | $0.077 | -1.91% |
| Jul 29, 2025 | $0.0785 | -1.38% |
| Jul 28, 2025 | $0.0796 | -3.52% |
| Jul 27, 2025 | $0.0825 | -4.40% |
| Jul 26, 2025 | $0.0863 | +10.36% |
| Jul 25, 2025 | $0.0782 | +1.56% |
| Jul 24, 2025 | $0.077 | -1.91% |
| Jul 23, 2025 | $0.0785 | -4.27% |
| Jul 22, 2025 | $0.082 | -0.61% |
| Jul 21, 2025 | $0.0825 | -2.02% |
| Jul 20, 2025 | $0.0842 | +1.20% |