BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Aurora price history
1,498 daily closes since September 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0875 | +15.28% |
| Apr 19, 2025 | $0.0759 | +4.12% |
| Apr 18, 2025 | $0.0729 | +2.68% |
| Apr 17, 2025 | $0.071 | +1.43% |
| Apr 16, 2025 | $0.07 | -3.05% |
| Apr 15, 2025 | $0.0722 | -0.55% |
| Apr 14, 2025 | $0.0726 | -2.94% |
| Apr 13, 2025 | $0.0748 | -6.97% |
| Apr 12, 2025 | $0.0804 | +6.63% |
| Apr 11, 2025 | $0.0754 | +4.58% |
| Apr 10, 2025 | $0.0721 | -6.00% |
| Apr 9, 2025 | $0.0767 | +18.55% |
| Apr 8, 2025 | $0.0647 | -7.17% |
| Apr 7, 2025 | $0.0697 | -0.71% |
| Apr 6, 2025 | $0.0702 | -9.07% |
| Apr 5, 2025 | $0.0772 | -1.78% |
| Apr 4, 2025 | $0.0786 | +0.26% |
| Apr 3, 2025 | $0.0784 | -1.13% |
| Apr 2, 2025 | $0.0793 | -6.49% |
| Apr 1, 2025 | $0.0848 | -1.17% |
| Mar 31, 2025 | $0.0858 | -3.92% |
| Mar 30, 2025 | $0.0893 | +1.13% |
| Mar 29, 2025 | $0.0883 | -4.23% |
| Mar 28, 2025 | $0.0922 | -5.53% |
| Mar 27, 2025 | $0.0976 | -2.40% |
| Mar 26, 2025 | $0.10 | -1.28% |
| Mar 25, 2025 | $0.1013 | -1.46% |
| Mar 24, 2025 | $0.1028 | +3.11% |
| Mar 23, 2025 | $0.0997 | -3.20% |
| Mar 22, 2025 | $0.103 | +2.28% |
| Mar 21, 2025 | $0.1007 | +2.13% |
| Mar 20, 2025 | $0.0986 | -0.80% |
| Mar 19, 2025 | $0.0994 | +1.74% |
| Mar 18, 2025 | $0.0977 | -0.81% |
| Mar 17, 2025 | $0.0985 | +0.82% |
| Mar 16, 2025 | $0.0977 | -2.69% |
| Mar 15, 2025 | $0.1004 | +2.66% |
| Mar 14, 2025 | $0.0978 | +1.87% |
| Mar 13, 2025 | $0.096 | -0.21% |
| Mar 12, 2025 | $0.0962 | -2.83% |
| Mar 11, 2025 | $0.099 | +9.88% |
| Mar 10, 2025 | $0.0901 | -10.17% |
| Mar 9, 2025 | $0.1003 | -7.56% |
| Mar 8, 2025 | $0.1085 | -2.78% |
| Mar 7, 2025 | $0.1116 | +1.73% |
| Mar 6, 2025 | $0.1097 | -2.66% |
| Mar 5, 2025 | $0.1127 | +1.17% |
| Mar 4, 2025 | $0.1114 | -2.28% |
| Mar 3, 2025 | $0.114 | -9.74% |
| Mar 2, 2025 | $0.1263 | +11.18% |
| Mar 1, 2025 | $0.1136 | +2.90% |
| Feb 28, 2025 | $0.1104 | +0.82% |
| Feb 27, 2025 | $0.1095 | -1.08% |
| Feb 26, 2025 | $0.1107 | -3.74% |
| Feb 25, 2025 | $0.115 | +0.88% |
| Feb 24, 2025 | $0.114 | -7.32% |
| Feb 23, 2025 | $0.123 | -1.60% |
| Feb 22, 2025 | $0.125 | +5.04% |
| Feb 21, 2025 | $0.119 | -3.25% |
| Feb 20, 2025 | $0.123 | -0.81% |
| Feb 19, 2025 | $0.124 | -3.13% |
| Feb 18, 2025 | $0.128 | +4.07% |
| Feb 17, 2025 | $0.123 | -1.60% |
| Feb 16, 2025 | $0.125 | +1.63% |
| Feb 15, 2025 | $0.123 | -3.15% |
| Feb 14, 2025 | $0.127 | +1.60% |
| Feb 13, 2025 | $0.125 | -4.58% |
| Feb 12, 2025 | $0.131 | +1.55% |
| Feb 11, 2025 | $0.129 | -2.27% |
| Feb 10, 2025 | $0.132 | +4.76% |
| Feb 9, 2025 | $0.126 | -5.26% |
| Feb 8, 2025 | $0.133 | +4.72% |
| Feb 7, 2025 | $0.127 | 0.00% |
| Feb 6, 2025 | $0.127 | -4.51% |
| Feb 5, 2025 | $0.133 | -0.75% |
| Feb 4, 2025 | $0.134 | -6.94% |
| Feb 3, 2025 | $0.144 | +5.11% |
| Feb 2, 2025 | $0.137 | -10.46% |
| Feb 1, 2025 | $0.153 | -6.13% |
| Jan 31, 2025 | $0.163 | -3.55% |
| Jan 30, 2025 | $0.169 | +1.20% |
| Jan 29, 2025 | $0.167 | +5.03% |
| Jan 28, 2025 | $0.159 | -4.22% |
| Jan 27, 2025 | $0.166 | -2.92% |
| Jan 26, 2025 | $0.171 | -6.04% |
| Jan 25, 2025 | $0.182 | -2.67% |
| Jan 24, 2025 | $0.187 | -0.53% |
| Jan 23, 2025 | $0.188 | -1.57% |
| Jan 22, 2025 | $0.191 | -2.05% |
| Jan 21, 2025 | $0.195 | +5.98% |