ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,644.73+0.71% ETH$2,554.79+2.20% USDT$0.9991-0.01% BNB$751.53+0.56% XRP$1.41+0.91% SOL$111.90+2.41% TRX$0.3317+0.42% BEAM$0.5981+3.77% STETH$2,557.03+1.80% ZEC$1,311.53+6.88% HYPE$87.52+3.09% DOGE$0.08745+2.52% LINK$13.38+3.69% WBTC$84,080.58+0.04% USDS$0.9999-0.01% XMR$535.27+0.67% WBT$82.57+0.85% ADA$0.2516+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.04% NEAR$5.80+10.89% AUTO$95.19-8.82% RAIN$0.01034+0.49% XLM$0.2012+3.13%

Fig. 01 · Daily closes

Aurora price history

1,498 daily closes since September 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $0.708 -3.80% — $76.33K
Nov 1, 2022 $0.736 -3.79% — $50.52K
Oct 31, 2022 $0.765 -0.26% — $13.40K
Oct 30, 2022 $0.767 -1.03% — $56.31K
Oct 29, 2022 $0.775 -3.37% — $47.05K
Oct 28, 2022 $0.802 +1.13% — $58.56K
Oct 27, 2022 $0.793 -5.37% — $197.1K
Oct 26, 2022 $0.838 +0.72% — $124.6K
Oct 25, 2022 $0.832 +7.63% — $507.2K
Oct 24, 2022 $0.773 -1.78% — $56.66K
Oct 23, 2022 $0.787 -0.51% — $22.36K
Oct 22, 2022 $0.791 -1.49% — $74.99K
Oct 21, 2022 $0.803 -2.55% — $68.30K
Oct 20, 2022 $0.824 0.00% — $51.66K
Oct 19, 2022 $0.824 -6.79% — $72.03K
Oct 18, 2022 $0.884 -3.91% — $55.57K
Oct 17, 2022 $0.92 +2.11% — $43.46K
Oct 16, 2022 $0.901 -1.96% — $329.5K
Oct 15, 2022 $0.919 -1.29% — $60.98K
Oct 14, 2022 $0.931 -2.41% — $44.06K
Oct 13, 2022 $0.954 -8.45% — $224.1K
Oct 12, 2022 $1.04 +8.43% — $611.4K
Oct 11, 2022 $0.961 -3.03% — $81.57K
Oct 10, 2022 $0.991 -4.16% — $99.18K
Oct 9, 2022 $1.03 -2.45% — $85.14K
Oct 8, 2022 $1.06 +1.05% — $108.5K
Oct 7, 2022 $1.05 -4.46% — $132.5K
Oct 6, 2022 $1.10 -4.77% — $440.1K
Oct 5, 2022 $1.15 -11.98% — $1.28M
Oct 4, 2022 $1.31 +31.00% — $997.1K
Oct 3, 2022 $1.00 +0.91% — $76.64K
Oct 2, 2022 $0.991 -0.30% — $100.1K
Oct 1, 2022 $0.994 0.00% — $111.4K
Sep 30, 2022 $0.994 -9.14% — $202.0K
Sep 29, 2022 $1.09 -2.67% — $41.72K
Sep 28, 2022 $1.12 -0.88% — $43.24K
Sep 27, 2022 $1.13 -1.82% — $77.70K
Sep 26, 2022 $1.16 +0.43% — $16.13K
Sep 25, 2022 $1.15 -0.17% — $16.34K
Sep 24, 2022 $1.15 -0.43% — $29.44K
Sep 23, 2022 $1.16 -1.03% — $28.83K
Sep 22, 2022 $1.17 +4.00% — $32.92K
Sep 21, 2022 $1.12 -1.06% — $40.96K
Sep 20, 2022 $1.14 -3.15% — $37.44K
Sep 19, 2022 $1.17 +0.43% — $60.68K
Sep 18, 2022 $1.17 -9.60% — $95.02K
Sep 17, 2022 $1.29 +9.03% — $113.7K
Sep 16, 2022 $1.19 -2.95% — $38.58K
Sep 15, 2022 $1.22 -6.72% — $110.9K
Sep 14, 2022 $1.31 -0.91% — $37.80K
Sep 13, 2022 $1.32 -5.91% — $46.43K
Sep 12, 2022 $1.40 +2.26% — $157.2K
Sep 11, 2022 $1.37 +2.46% — $80.65K
Sep 10, 2022 $1.34 -1.90% — $51.26K
Sep 9, 2022 $1.37 +5.97% — $71.17K
Sep 8, 2022 $1.29 +0.39% — $157.2K
Sep 7, 2022 $1.28 +1.99% — $117.4K
Sep 6, 2022 $1.26 — — $111.5K