BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Aurora price history
1,498 daily closes since September 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.075 | -2.60% |
| Jul 29, 2023 | $0.077 | 0.00% |
| Jul 28, 2023 | $0.077 | 0.00% |
| Jul 27, 2023 | $0.077 | -1.28% |
| Jul 26, 2023 | $0.078 | -2.50% |
| Jul 25, 2023 | $0.08 | -1.23% |
| Jul 24, 2023 | $0.081 | +1.25% |
| Jul 23, 2023 | $0.08 | -3.61% |
| Jul 22, 2023 | $0.083 | +1.22% |
| Jul 21, 2023 | $0.082 | 0.00% |
| Jul 20, 2023 | $0.082 | +1.23% |
| Jul 19, 2023 | $0.081 | -1.22% |
| Jul 18, 2023 | $0.082 | -4.65% |
| Jul 17, 2023 | $0.086 | +2.38% |
| Jul 16, 2023 | $0.084 | -3.45% |
| Jul 15, 2023 | $0.087 | 0.00% |
| Jul 14, 2023 | $0.087 | 0.00% |
| Jul 13, 2023 | $0.087 | +4.82% |
| Jul 12, 2023 | $0.083 | 0.00% |
| Jul 11, 2023 | $0.083 | -2.35% |
| Jul 10, 2023 | $0.085 | 0.00% |
| Jul 9, 2023 | $0.085 | -3.41% |
| Jul 8, 2023 | $0.088 | +2.33% |
| Jul 7, 2023 | $0.086 | -1.15% |
| Jul 6, 2023 | $0.087 | +1.16% |
| Jul 5, 2023 | $0.086 | 0.00% |
| Jul 4, 2023 | $0.086 | 0.00% |
| Jul 3, 2023 | $0.086 | -1.15% |
| Jul 2, 2023 | $0.087 | +2.35% |
| Jul 1, 2023 | $0.085 | -1.16% |
| Jun 30, 2023 | $0.086 | -1.15% |
| Jun 29, 2023 | $0.087 | -1.14% |
| Jun 28, 2023 | $0.088 | -6.38% |
| Jun 27, 2023 | $0.094 | +2.17% |
| Jun 26, 2023 | $0.092 | -1.08% |
| Jun 25, 2023 | $0.093 | -1.06% |
| Jun 24, 2023 | $0.094 | +1.08% |
| Jun 23, 2023 | $0.093 | 0.00% |
| Jun 22, 2023 | $0.093 | -1.06% |
| Jun 21, 2023 | $0.094 | +4.44% |
| Jun 20, 2023 | $0.09 | 0.00% |
| Jun 19, 2023 | $0.09 | 0.00% |
| Jun 18, 2023 | $0.09 | -1.10% |
| Jun 17, 2023 | $0.091 | 0.00% |
| Jun 16, 2023 | $0.091 | -2.15% |
| Jun 15, 2023 | $0.093 | +1.09% |
| Jun 14, 2023 | $0.092 | +4.55% |
| Jun 13, 2023 | $0.088 | 0.00% |
| Jun 12, 2023 | $0.088 | -2.22% |
| Jun 11, 2023 | $0.09 | +1.12% |
| Jun 10, 2023 | $0.089 | -5.32% |
| Jun 9, 2023 | $0.094 | -5.05% |
| Jun 8, 2023 | $0.099 | +8.79% |
| Jun 7, 2023 | $0.091 | -10.78% |
| Jun 6, 2023 | $0.102 | +0.99% |
| Jun 5, 2023 | $0.101 | -3.81% |
| Jun 4, 2023 | $0.105 | +0.96% |
| Jun 3, 2023 | $0.104 | -1.89% |
| Jun 2, 2023 | $0.106 | -0.93% |
| Jun 1, 2023 | $0.107 | -4.46% |
| May 31, 2023 | $0.112 | +0.90% |
| May 30, 2023 | $0.111 | -0.89% |
| May 29, 2023 | $0.112 | -12.50% |
| May 28, 2023 | $0.128 | +19.63% |
| May 27, 2023 | $0.107 | +2.88% |
| May 26, 2023 | $0.104 | -1.89% |
| May 25, 2023 | $0.106 | -2.75% |
| May 24, 2023 | $0.109 | -4.39% |
| May 23, 2023 | $0.114 | +7.55% |
| May 22, 2023 | $0.106 | -3.64% |
| May 21, 2023 | $0.11 | -4.35% |
| May 20, 2023 | $0.115 | -3.36% |
| May 19, 2023 | $0.119 | 0.00% |
| May 18, 2023 | $0.119 | -7.03% |
| May 17, 2023 | $0.128 | -2.29% |
| May 16, 2023 | $0.131 | 0.00% |
| May 15, 2023 | $0.131 | -1.50% |
| May 14, 2023 | $0.133 | +0.76% |
| May 13, 2023 | $0.132 | -2.22% |
| May 12, 2023 | $0.135 | +2.27% |
| May 11, 2023 | $0.132 | -2.94% |
| May 10, 2023 | $0.136 | 0.00% |
| May 9, 2023 | $0.136 | -1.45% |
| May 8, 2023 | $0.138 | -7.38% |
| May 7, 2023 | $0.149 | -3.87% |
| May 6, 2023 | $0.155 | -0.64% |
| May 5, 2023 | $0.156 | -1.89% |
| May 4, 2023 | $0.159 | -3.05% |
| May 3, 2023 | $0.164 | +3.80% |
| May 2, 2023 | $0.158 | +0.64% |