BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Aurora price history
1,498 daily closes since September 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.255 | +7.14% |
| Jan 25, 2024 | $0.238 | -0.83% |
| Jan 24, 2024 | $0.24 | +2.13% |
| Jan 23, 2024 | $0.235 | +0.43% |
| Jan 22, 2024 | $0.234 | -10.34% |
| Jan 21, 2024 | $0.261 | +2.76% |
| Jan 20, 2024 | $0.254 | -3.42% |
| Jan 19, 2024 | $0.263 | -4.36% |
| Jan 18, 2024 | $0.275 | -4.51% |
| Jan 17, 2024 | $0.288 | -2.04% |
| Jan 16, 2024 | $0.294 | +3.16% |
| Jan 15, 2024 | $0.285 | +2.89% |
| Jan 14, 2024 | $0.277 | +0.73% |
| Jan 13, 2024 | $0.275 | -7.41% |
| Jan 12, 2024 | $0.297 | -5.41% |
| Jan 11, 2024 | $0.314 | +23.14% |
| Jan 10, 2024 | $0.255 | +6.25% |
| Jan 9, 2024 | $0.24 | -6.25% |
| Jan 8, 2024 | $0.256 | +11.30% |
| Jan 7, 2024 | $0.23 | -6.50% |
| Jan 6, 2024 | $0.246 | -3.91% |
| Jan 5, 2024 | $0.256 | -5.88% |
| Jan 4, 2024 | $0.272 | +5.43% |
| Jan 3, 2024 | $0.258 | -3.73% |
| Jan 2, 2024 | $0.268 | -4.29% |
| Jan 1, 2024 | $0.28 | +4.87% |
| Dec 31, 2023 | $0.267 | -7.61% |
| Dec 30, 2023 | $0.289 | -4.62% |
| Dec 29, 2023 | $0.303 | +4.12% |
| Dec 28, 2023 | $0.291 | -1.36% |
| Dec 27, 2023 | $0.295 | +1.37% |
| Dec 26, 2023 | $0.291 | -2.35% |
| Dec 25, 2023 | $0.298 | +1.71% |
| Dec 24, 2023 | $0.293 | -1.01% |
| Dec 23, 2023 | $0.296 | -0.67% |
| Dec 22, 2023 | $0.298 | -3.87% |
| Dec 21, 2023 | $0.31 | +4.38% |
| Dec 20, 2023 | $0.297 | -1.00% |
| Dec 19, 2023 | $0.30 | -0.66% |
| Dec 18, 2023 | $0.302 | -0.98% |
| Dec 17, 2023 | $0.305 | +3.04% |
| Dec 16, 2023 | $0.296 | -2.63% |
| Dec 15, 2023 | $0.304 | -6.17% |
| Dec 14, 2023 | $0.324 | -19.00% |
| Dec 13, 2023 | $0.40 | +34.23% |
| Dec 12, 2023 | $0.298 | -2.93% |
| Dec 11, 2023 | $0.307 | -5.83% |
| Dec 10, 2023 | $0.326 | +1.56% |
| Dec 9, 2023 | $0.321 | -6.69% |
| Dec 8, 2023 | $0.344 | -5.75% |
| Dec 7, 2023 | $0.365 | -18.34% |
| Dec 6, 2023 | $0.447 | +19.20% |
| Dec 5, 2023 | $0.375 | +1.35% |
| Dec 4, 2023 | $0.37 | +143.42% |
| Dec 3, 2023 | $0.152 | +5.56% |
| Dec 2, 2023 | $0.144 | +2.13% |
| Dec 1, 2023 | $0.141 | -2.76% |
| Nov 30, 2023 | $0.145 | 0.00% |
| Nov 29, 2023 | $0.145 | -9.38% |
| Nov 28, 2023 | $0.16 | +15.11% |
| Nov 27, 2023 | $0.139 | +2.21% |
| Nov 26, 2023 | $0.136 | +4.62% |
| Nov 25, 2023 | $0.13 | +22.64% |
| Nov 24, 2023 | $0.106 | +4.95% |
| Nov 23, 2023 | $0.101 | +2.02% |
| Nov 22, 2023 | $0.099 | +4.21% |
| Nov 21, 2023 | $0.095 | -10.38% |
| Nov 20, 2023 | $0.106 | +6.00% |
| Nov 19, 2023 | $0.10 | +4.17% |
| Nov 18, 2023 | $0.096 | -9.43% |
| Nov 17, 2023 | $0.106 | -0.93% |
| Nov 16, 2023 | $0.107 | +7.00% |
| Nov 15, 2023 | $0.10 | +12.36% |
| Nov 14, 2023 | $0.089 | -1.11% |
| Nov 13, 2023 | $0.09 | -7.22% |
| Nov 12, 2023 | $0.097 | -5.83% |
| Nov 11, 2023 | $0.103 | +0.98% |
| Nov 10, 2023 | $0.102 | 0.00% |
| Nov 9, 2023 | $0.102 | -1.92% |
| Nov 8, 2023 | $0.104 | +10.64% |
| Nov 7, 2023 | $0.094 | -1.05% |
| Nov 6, 2023 | $0.095 | -3.06% |
| Nov 5, 2023 | $0.098 | -7.55% |
| Nov 4, 2023 | $0.106 | +27.71% |
| Nov 3, 2023 | $0.083 | -2.35% |
| Nov 2, 2023 | $0.085 | -1.16% |
| Nov 1, 2023 | $0.086 | -4.44% |
| Oct 31, 2023 | $0.09 | -4.26% |
| Oct 30, 2023 | $0.094 | -3.09% |
| Oct 29, 2023 | $0.097 | -3.96% |