BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Aurora price history
1,498 daily closes since September 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.254 | +0.40% |
| Apr 24, 2024 | $0.253 | -6.64% |
| Apr 23, 2024 | $0.271 | -4.91% |
| Apr 22, 2024 | $0.285 | +1.79% |
| Apr 21, 2024 | $0.28 | -1.75% |
| Apr 20, 2024 | $0.285 | +2.52% |
| Apr 19, 2024 | $0.278 | +3.73% |
| Apr 18, 2024 | $0.268 | +3.88% |
| Apr 17, 2024 | $0.258 | +1.18% |
| Apr 16, 2024 | $0.255 | -4.14% |
| Apr 15, 2024 | $0.266 | +0.38% |
| Apr 14, 2024 | $0.265 | +9.96% |
| Apr 13, 2024 | $0.241 | -12.04% |
| Apr 12, 2024 | $0.274 | -12.74% |
| Apr 11, 2024 | $0.314 | -3.09% |
| Apr 10, 2024 | $0.324 | -4.99% |
| Apr 9, 2024 | $0.341 | -1.73% |
| Apr 8, 2024 | $0.347 | +3.27% |
| Apr 7, 2024 | $0.336 | +2.44% |
| Apr 6, 2024 | $0.328 | -2.67% |
| Apr 5, 2024 | $0.337 | -4.26% |
| Apr 4, 2024 | $0.352 | +0.57% |
| Apr 3, 2024 | $0.35 | 0.00% |
| Apr 2, 2024 | $0.35 | -5.41% |
| Apr 1, 2024 | $0.37 | -5.13% |
| Mar 31, 2024 | $0.39 | +5.41% |
| Mar 30, 2024 | $0.37 | -3.14% |
| Mar 29, 2024 | $0.382 | -3.29% |
| Mar 28, 2024 | $0.395 | 0.00% |
| Mar 27, 2024 | $0.395 | -2.95% |
| Mar 26, 2024 | $0.407 | -2.16% |
| Mar 25, 2024 | $0.416 | +5.85% |
| Mar 24, 2024 | $0.393 | -2.00% |
| Mar 23, 2024 | $0.401 | +1.78% |
| Mar 22, 2024 | $0.394 | -4.14% |
| Mar 21, 2024 | $0.411 | -5.73% |
| Mar 20, 2024 | $0.436 | +14.14% |
| Mar 19, 2024 | $0.382 | -12.39% |
| Mar 18, 2024 | $0.436 | -14.00% |
| Mar 17, 2024 | $0.507 | +22.76% |
| Mar 16, 2024 | $0.413 | -12.13% |
| Mar 15, 2024 | $0.47 | -11.32% |
| Mar 14, 2024 | $0.53 | -1.85% |
| Mar 13, 2024 | $0.54 | +53.41% |
| Mar 12, 2024 | $0.352 | +8.64% |
| Mar 11, 2024 | $0.324 | +8.36% |
| Mar 10, 2024 | $0.299 | +1.36% |
| Mar 9, 2024 | $0.295 | +2.08% |
| Mar 8, 2024 | $0.289 | -4.62% |
| Mar 7, 2024 | $0.303 | +0.33% |
| Mar 6, 2024 | $0.302 | +7.47% |
| Mar 5, 2024 | $0.281 | -6.64% |
| Mar 4, 2024 | $0.301 | -5.35% |
| Mar 3, 2024 | $0.318 | +1.60% |
| Mar 2, 2024 | $0.313 | +9.44% |
| Mar 1, 2024 | $0.286 | +1.06% |
| Feb 29, 2024 | $0.283 | -1.39% |
| Feb 28, 2024 | $0.287 | +0.35% |
| Feb 27, 2024 | $0.286 | +0.70% |
| Feb 26, 2024 | $0.284 | +4.41% |
| Feb 25, 2024 | $0.272 | -0.37% |
| Feb 24, 2024 | $0.273 | +1.11% |
| Feb 23, 2024 | $0.27 | -0.37% |
| Feb 22, 2024 | $0.271 | +7.11% |
| Feb 21, 2024 | $0.253 | -4.53% |
| Feb 20, 2024 | $0.265 | -2.57% |
| Feb 19, 2024 | $0.272 | -2.16% |
| Feb 18, 2024 | $0.278 | +3.35% |
| Feb 17, 2024 | $0.269 | -2.89% |
| Feb 16, 2024 | $0.277 | -8.58% |
| Feb 15, 2024 | $0.303 | +23.67% |
| Feb 14, 2024 | $0.245 | +0.82% |
| Feb 13, 2024 | $0.243 | -1.62% |
| Feb 12, 2024 | $0.247 | +0.82% |
| Feb 11, 2024 | $0.245 | +2.08% |
| Feb 10, 2024 | $0.24 | -2.83% |
| Feb 9, 2024 | $0.247 | +4.66% |
| Feb 8, 2024 | $0.236 | +0.43% |
| Feb 7, 2024 | $0.235 | -1.26% |
| Feb 6, 2024 | $0.238 | +4.85% |
| Feb 5, 2024 | $0.227 | +3.18% |
| Feb 4, 2024 | $0.22 | -4.35% |
| Feb 3, 2024 | $0.23 | +0.44% |
| Feb 2, 2024 | $0.229 | -0.87% |
| Feb 1, 2024 | $0.231 | -0.43% |
| Jan 31, 2024 | $0.232 | -1.69% |
| Jan 30, 2024 | $0.236 | -3.28% |
| Jan 29, 2024 | $0.244 | -1.61% |
| Jan 28, 2024 | $0.248 | -0.40% |
| Jan 27, 2024 | $0.249 | -2.35% |