BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Ava AI price history
588 daily closes since March 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.008457 | -0.42% |
| Oct 11, 2026 | $0.008492 | -4.08% |
| Oct 10, 2026 | $0.008853 | +3.30% |
| Oct 9, 2026 | $0.00857 | -8.54% |
| Oct 8, 2026 | $0.00937 | +0.97% |
| Oct 7, 2026 | $0.00928 | -0.11% |
| Oct 6, 2026 | $0.00929 | -1.80% |
| Oct 5, 2026 | $0.00946 | -1.66% |
| Oct 4, 2026 | $0.00962 | +4.34% |
| Oct 3, 2026 | $0.00922 | -6.30% |
| Oct 2, 2026 | $0.00984 | -0.61% |
| Oct 1, 2026 | $0.0099 | +2.59% |
| Sep 30, 2026 | $0.00965 | -2.13% |
| Sep 29, 2026 | $0.00986 | -0.80% |
| Sep 28, 2026 | $0.00994 | -0.10% |
| Sep 27, 2026 | $0.00995 | -3.59% |
| Sep 26, 2026 | $0.01032 | +6.28% |
| Sep 25, 2026 | $0.00971 | -1.12% |
| Sep 24, 2026 | $0.00982 | +0.92% |
| Sep 23, 2026 | $0.00973 | -4.89% |
| Sep 22, 2026 | $0.01023 | -7.50% |
| Sep 21, 2026 | $0.01106 | -2.21% |
| Sep 20, 2026 | $0.01131 | +14.36% |
| Sep 19, 2026 | $0.00989 | +4.66% |
| Sep 18, 2026 | $0.00945 | -1.77% |
| Sep 17, 2026 | $0.00962 | +1.69% |
| Sep 16, 2026 | $0.00946 | -8.33% |
| Sep 15, 2026 | $0.01032 | +0.68% |
| Sep 14, 2026 | $0.01025 | +14.78% |
| Sep 13, 2026 | $0.00893 | +1.71% |
| Sep 12, 2026 | $0.00878 | -0.11% |
| Sep 11, 2026 | $0.00879 | +11.13% |
| Sep 10, 2026 | $0.00791 | -5.50% |
| Sep 9, 2026 | $0.00837 | -3.35% |
| Sep 8, 2026 | $0.00866 | +2.61% |
| Sep 7, 2026 | $0.00844 | +2.18% |
| Sep 6, 2026 | $0.00826 | -2.82% |
| Sep 5, 2026 | $0.0085 | +0.71% |
| Sep 4, 2026 | $0.00844 | -1.40% |
| Sep 3, 2026 | $0.00856 | +5.68% |
| Sep 2, 2026 | $0.0081 | -0.37% |
| Sep 1, 2026 | $0.00813 | -4.58% |
| Aug 31, 2026 | $0.00852 | -1.05% |
| Aug 30, 2026 | $0.00861 | -2.49% |
| Aug 29, 2026 | $0.00883 | -1.67% |
| Aug 28, 2026 | $0.00898 | +2.28% |
| Aug 27, 2026 | $0.00878 | 0.00% |
| Aug 26, 2026 | $0.00878 | -1.68% |
| Aug 25, 2026 | $0.00893 | -1.87% |
| Aug 24, 2026 | $0.0091 | +1.11% |
| Aug 23, 2026 | $0.009 | +1.01% |
| Aug 22, 2026 | $0.00891 | -7.57% |
| Aug 21, 2026 | $0.00964 | -50.77% |
| Aug 20, 2026 | $0.01958 | +45.14% |
| Aug 19, 2026 | $0.01349 | +4.41% |
| Aug 18, 2026 | $0.01292 | +1.81% |
| Aug 17, 2026 | $0.01269 | -5.30% |
| Aug 16, 2026 | $0.0134 | -1.25% |
| Aug 15, 2026 | $0.01357 | -7.37% |
| Aug 14, 2026 | $0.01465 | +0.21% |
| Aug 13, 2026 | $0.01462 | +31.83% |
| Aug 12, 2026 | $0.01109 | +32.81% |
| Aug 11, 2026 | $0.00835 | -3.36% |
| Aug 10, 2026 | $0.00864 | +2.13% |
| Aug 9, 2026 | $0.00846 | -15.40% |
| Aug 8, 2026 | $0.01 | +8.81% |
| Aug 7, 2026 | $0.00919 | 0.00% |
| Aug 6, 2026 | $0.00919 | 0.00% |
| Aug 5, 2026 | $0.00919 | +7.36% |
| Aug 4, 2026 | $0.00856 | +9.88% |
| Aug 3, 2026 | $0.00779 | +3.04% |
| Aug 2, 2026 | $0.00756 | -2.20% |
| Aug 1, 2026 | $0.00773 | +0.65% |
| Jul 31, 2026 | $0.00768 | +5.35% |
| Jul 30, 2026 | $0.00729 | +1.96% |
| Jul 29, 2026 | $0.00715 | -6.04% |
| Jul 28, 2026 | $0.00761 | +1.33% |
| Jul 27, 2026 | $0.00751 | -4.45% |
| Jul 26, 2026 | $0.00786 | +0.26% |
| Jul 25, 2026 | $0.00784 | -7.98% |
| Jul 24, 2026 | $0.00852 | +3.40% |
| Jul 23, 2026 | $0.00824 | -1.32% |
| Jul 22, 2026 | $0.00835 | -9.24% |
| Jul 21, 2026 | $0.0092 | +5.38% |
| Jul 20, 2026 | $0.00873 | -13.48% |
| Jul 19, 2026 | $0.01009 | +16.78% |
| Jul 18, 2026 | $0.00864 | +20.00% |
| Jul 17, 2026 | $0.0072 | -3.87% |
| Jul 16, 2026 | $0.00749 | +26.52% |
| Jul 15, 2026 | $0.00592 | 0.00% |