BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Avalon Token price history
609 daily closes since February 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02029 | -2.75% |
| Oct 11, 2026 | $0.02087 | +1.69% |
| Oct 10, 2026 | $0.02052 | +2.70% |
| Oct 9, 2026 | $0.01998 | +0.04% |
| Oct 8, 2026 | $0.01997 | -4.36% |
| Oct 7, 2026 | $0.02088 | -4.03% |
| Oct 6, 2026 | $0.02176 | -3.51% |
| Oct 5, 2026 | $0.02255 | -1.63% |
| Oct 4, 2026 | $0.02293 | +0.05% |
| Oct 3, 2026 | $0.02292 | +0.46% |
| Oct 2, 2026 | $0.02281 | -2.94% |
| Oct 1, 2026 | $0.0235 | -0.43% |
| Sep 30, 2026 | $0.0236 | +4.87% |
| Sep 29, 2026 | $0.02251 | +3.18% |
| Sep 28, 2026 | $0.02181 | -13.02% |
| Sep 27, 2026 | $0.02508 | -1.70% |
| Sep 26, 2026 | $0.02551 | +2.85% |
| Sep 25, 2026 | $0.02481 | +2.94% |
| Sep 24, 2026 | $0.0241 | +3.51% |
| Sep 23, 2026 | $0.02328 | -5.63% |
| Sep 22, 2026 | $0.02467 | +5.90% |
| Sep 21, 2026 | $0.0233 | +7.84% |
| Sep 20, 2026 | $0.0216 | +2.49% |
| Sep 19, 2026 | $0.02108 | -3.91% |
| Sep 18, 2026 | $0.02194 | +7.46% |
| Sep 17, 2026 | $0.02041 | -0.79% |
| Sep 16, 2026 | $0.02058 | -3.35% |
| Sep 15, 2026 | $0.02129 | +4.01% |
| Sep 14, 2026 | $0.02047 | +1.40% |
| Sep 13, 2026 | $0.02019 | -7.04% |
| Sep 12, 2026 | $0.02171 | +6.10% |
| Sep 11, 2026 | $0.02047 | +9.99% |
| Sep 10, 2026 | $0.01861 | -7.42% |
| Sep 9, 2026 | $0.0201 | -1.98% |
| Sep 8, 2026 | $0.02051 | -1.40% |
| Sep 7, 2026 | $0.0208 | -0.90% |
| Sep 6, 2026 | $0.02099 | +1.40% |
| Sep 5, 2026 | $0.0207 | +1.21% |
| Sep 4, 2026 | $0.02045 | -5.24% |
| Sep 3, 2026 | $0.02158 | +4.93% |
| Sep 2, 2026 | $0.02056 | -6.26% |
| Sep 1, 2026 | $0.02194 | -1.32% |
| Aug 31, 2026 | $0.02223 | -7.02% |
| Aug 30, 2026 | $0.02391 | +8.57% |
| Aug 29, 2026 | $0.02202 | -13.26% |
| Aug 28, 2026 | $0.02539 | -8.13% |
| Aug 27, 2026 | $0.02764 | +16.65% |
| Aug 26, 2026 | $0.02369 | +19.53% |
| Aug 25, 2026 | $0.01982 | +13.39% |
| Aug 24, 2026 | $0.01748 | -2.62% |
| Aug 23, 2026 | $0.01795 | +3.94% |
| Aug 22, 2026 | $0.01727 | +6.34% |
| Aug 21, 2026 | $0.01624 | +0.12% |
| Aug 20, 2026 | $0.01622 | +20.86% |
| Aug 19, 2026 | $0.01342 | -11.65% |
| Aug 18, 2026 | $0.01519 | -8.93% |
| Aug 17, 2026 | $0.01668 | -0.06% |
| Aug 16, 2026 | $0.01669 | -5.97% |
| Aug 15, 2026 | $0.01775 | +1.95% |
| Aug 14, 2026 | $0.01741 | +0.23% |
| Aug 13, 2026 | $0.01737 | +8.09% |
| Aug 12, 2026 | $0.01607 | -3.95% |
| Aug 11, 2026 | $0.01673 | -6.27% |
| Aug 10, 2026 | $0.01785 | +5.81% |
| Aug 9, 2026 | $0.01687 | -4.53% |
| Aug 8, 2026 | $0.01767 | -5.81% |
| Aug 7, 2026 | $0.01876 | +13.22% |
| Aug 6, 2026 | $0.01657 | +1.91% |
| Aug 5, 2026 | $0.01626 | -0.31% |
| Aug 4, 2026 | $0.01631 | +0.37% |
| Aug 3, 2026 | $0.01625 | -0.12% |
| Aug 2, 2026 | $0.01627 | +0.43% |
| Aug 1, 2026 | $0.0162 | -0.18% |
| Jul 31, 2026 | $0.01623 | -4.47% |
| Jul 30, 2026 | $0.01699 | -5.87% |
| Jul 29, 2026 | $0.01805 | -2.06% |
| Jul 28, 2026 | $0.01843 | -5.83% |
| Jul 27, 2026 | $0.01957 | -7.69% |
| Jul 26, 2026 | $0.0212 | +1.73% |
| Jul 25, 2026 | $0.02084 | +2.26% |
| Jul 24, 2026 | $0.02038 | -0.63% |
| Jul 23, 2026 | $0.02051 | -4.56% |
| Jul 22, 2026 | $0.02149 | -5.21% |
| Jul 21, 2026 | $0.02267 | +2.35% |
| Jul 20, 2026 | $0.02215 | +6.59% |
| Jul 19, 2026 | $0.02078 | -1.28% |
| Jul 18, 2026 | $0.02105 | -9.81% |
| Jul 17, 2026 | $0.02334 | -0.09% |
| Jul 16, 2026 | $0.02336 | +1.39% |
| Jul 15, 2026 | $0.02304 | -0.04% |