BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Avalon Token price history
609 daily closes since February 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02674 | -0.78% |
| Apr 14, 2026 | $0.02695 | +3.61% |
| Apr 13, 2026 | $0.02601 | -0.95% |
| Apr 12, 2026 | $0.02626 | -6.21% |
| Apr 11, 2026 | $0.028 | -22.39% |
| Apr 10, 2026 | $0.03608 | +24.59% |
| Apr 9, 2026 | $0.02896 | -2.59% |
| Apr 8, 2026 | $0.02973 | -1.62% |
| Apr 7, 2026 | $0.03022 | +0.83% |
| Apr 6, 2026 | $0.02997 | -13.98% |
| Apr 5, 2026 | $0.03484 | -1.72% |
| Apr 4, 2026 | $0.03545 | +2.01% |
| Apr 3, 2026 | $0.03475 | +1.43% |
| Apr 2, 2026 | $0.03426 | +27.69% |
| Apr 1, 2026 | $0.02683 | -2.97% |
| Mar 31, 2026 | $0.02765 | +9.25% |
| Mar 30, 2026 | $0.02531 | -1.75% |
| Mar 29, 2026 | $0.02576 | +1.14% |
| Mar 28, 2026 | $0.02547 | +0.51% |
| Mar 27, 2026 | $0.02534 | -4.52% |
| Mar 26, 2026 | $0.02654 | +2.19% |
| Mar 25, 2026 | $0.02597 | -6.41% |
| Mar 24, 2026 | $0.02775 | +6.44% |
| Mar 23, 2026 | $0.02607 | -4.51% |
| Mar 22, 2026 | $0.0273 | +0.74% |
| Mar 21, 2026 | $0.0271 | -1.63% |
| Mar 20, 2026 | $0.02755 | +1.89% |
| Mar 19, 2026 | $0.02704 | -1.64% |
| Mar 18, 2026 | $0.02749 | -0.25% |
| Mar 17, 2026 | $0.02756 | -8.44% |
| Mar 16, 2026 | $0.0301 | -2.02% |
| Mar 15, 2026 | $0.03072 | +3.47% |
| Mar 14, 2026 | $0.02969 | +3.52% |
| Mar 13, 2026 | $0.02868 | -0.07% |
| Mar 12, 2026 | $0.0287 | -1.31% |
| Mar 11, 2026 | $0.02908 | -4.09% |
| Mar 10, 2026 | $0.03032 | -4.62% |
| Mar 9, 2026 | $0.03179 | +2.09% |
| Mar 8, 2026 | $0.03114 | +1.10% |
| Mar 7, 2026 | $0.0308 | -0.87% |
| Mar 6, 2026 | $0.03107 | +2.14% |
| Mar 5, 2026 | $0.03042 | -9.06% |
| Mar 4, 2026 | $0.03345 | +1.09% |
| Mar 3, 2026 | $0.03309 | +1.47% |
| Mar 2, 2026 | $0.03261 | -2.04% |
| Mar 1, 2026 | $0.03329 | -0.72% |
| Feb 28, 2026 | $0.03353 | -9.01% |
| Feb 27, 2026 | $0.03685 | -4.31% |
| Feb 26, 2026 | $0.03851 | -1.86% |
| Feb 25, 2026 | $0.03924 | -2.41% |
| Feb 24, 2026 | $0.04021 | -3.60% |
| Feb 23, 2026 | $0.04171 | +0.51% |
| Feb 22, 2026 | $0.0415 | +0.10% |
| Feb 21, 2026 | $0.04146 | +2.12% |
| Feb 20, 2026 | $0.0406 | -11.24% |
| Feb 19, 2026 | $0.04574 | +14.84% |
| Feb 18, 2026 | $0.03983 | -3.84% |
| Feb 17, 2026 | $0.04142 | -6.14% |
| Feb 16, 2026 | $0.04413 | -7.17% |
| Feb 15, 2026 | $0.04754 | +2.02% |
| Feb 14, 2026 | $0.0466 | +12.07% |
| Feb 13, 2026 | $0.04158 | -7.19% |
| Feb 12, 2026 | $0.0448 | +0.47% |
| Feb 11, 2026 | $0.04459 | +10.81% |
| Feb 10, 2026 | $0.04024 | +1.08% |
| Feb 9, 2026 | $0.03981 | 0.00% |
| Feb 8, 2026 | $0.03981 | -6.92% |
| Feb 7, 2026 | $0.04277 | -2.08% |
| Feb 6, 2026 | $0.04368 | +1.42% |
| Feb 5, 2026 | $0.04307 | -1.46% |
| Feb 4, 2026 | $0.04371 | +2.63% |
| Feb 3, 2026 | $0.04259 | -5.61% |
| Feb 2, 2026 | $0.04512 | +2.76% |
| Feb 1, 2026 | $0.04391 | +0.76% |
| Jan 31, 2026 | $0.04358 | -9.57% |
| Jan 30, 2026 | $0.04819 | -1.27% |
| Jan 29, 2026 | $0.04881 | -2.24% |
| Jan 28, 2026 | $0.04993 | -18.00% |
| Jan 27, 2026 | $0.06089 | -2.84% |
| Jan 26, 2026 | $0.06267 | -15.29% |
| Jan 25, 2026 | $0.07398 | -2.62% |
| Jan 24, 2026 | $0.07597 | +4.25% |
| Jan 23, 2026 | $0.07287 | +1.48% |
| Jan 22, 2026 | $0.07181 | +2.15% |
| Jan 21, 2026 | $0.0703 | -1.72% |
| Jan 20, 2026 | $0.07153 | -4.28% |
| Jan 19, 2026 | $0.07473 | +3.13% |
| Jan 18, 2026 | $0.07246 | -8.74% |
| Jan 17, 2026 | $0.0794 | +0.28% |
| Jan 16, 2026 | $0.07918 | +1.07% |