BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Avalon Token price history
609 daily closes since February 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1664 | +16.37% |
| Jul 18, 2025 | $0.143 | -0.93% |
| Jul 17, 2025 | $0.1444 | -1.43% |
| Jul 16, 2025 | $0.1464 | +8.69% |
| Jul 15, 2025 | $0.1347 | +7.38% |
| Jul 14, 2025 | $0.1255 | -1.82% |
| Jul 13, 2025 | $0.1278 | -0.84% |
| Jul 12, 2025 | $0.1289 | +3.96% |
| Jul 11, 2025 | $0.124 | -4.32% |
| Jul 10, 2025 | $0.1296 | +6.55% |
| Jul 9, 2025 | $0.1216 | +2.97% |
| Jul 8, 2025 | $0.1181 | -1.89% |
| Jul 7, 2025 | $0.1204 | +0.03% |
| Jul 6, 2025 | $0.1203 | -0.03% |
| Jul 5, 2025 | $0.1204 | -0.45% |
| Jul 4, 2025 | $0.1209 | +0.27% |
| Jul 3, 2025 | $0.1206 | -3.81% |
| Jul 2, 2025 | $0.1254 | -4.35% |
| Jul 1, 2025 | $0.1311 | -1.92% |
| Jun 30, 2025 | $0.1336 | +2.77% |
| Jun 29, 2025 | $0.13 | -10.29% |
| Jun 28, 2025 | $0.1449 | +17.62% |
| Jun 27, 2025 | $0.1232 | -0.81% |
| Jun 26, 2025 | $0.1242 | +2.53% |
| Jun 25, 2025 | $0.1212 | -3.33% |
| Jun 24, 2025 | $0.1254 | -1.86% |
| Jun 23, 2025 | $0.1277 | +7.26% |
| Jun 22, 2025 | $0.1191 | +4.17% |
| Jun 21, 2025 | $0.1143 | -11.13% |
| Jun 20, 2025 | $0.1286 | -1.54% |
| Jun 19, 2025 | $0.1307 | +1.92% |
| Jun 18, 2025 | $0.1282 | +0.66% |
| Jun 17, 2025 | $0.1274 | -2.76% |
| Jun 16, 2025 | $0.131 | -5.39% |
| Jun 15, 2025 | $0.1384 | -1.68% |
| Jun 14, 2025 | $0.1408 | -6.87% |
| Jun 13, 2025 | $0.1512 | +7.70% |
| Jun 12, 2025 | $0.1404 | -12.41% |
| Jun 11, 2025 | $0.1603 | -9.37% |
| Jun 10, 2025 | $0.1768 | -12.03% |
| Jun 9, 2025 | $0.201 | +11.26% |
| Jun 8, 2025 | $0.1807 | -2.33% |
| Jun 7, 2025 | $0.185 | +7.62% |
| Jun 6, 2025 | $0.1719 | -2.75% |
| Jun 5, 2025 | $0.1767 | -0.99% |
| Jun 4, 2025 | $0.1785 | -7.24% |
| Jun 3, 2025 | $0.1925 | -3.50% |
| Jun 2, 2025 | $0.1994 | +5.84% |
| Jun 1, 2025 | $0.1884 | -2.99% |
| May 31, 2025 | $0.1942 | +1.83% |
| May 30, 2025 | $0.1907 | -6.59% |
| May 29, 2025 | $0.2042 | -12.30% |
| May 28, 2025 | $0.2328 | -1.41% |
| May 27, 2025 | $0.2362 | -7.44% |
| May 26, 2025 | $0.2552 | -4.15% |
| May 25, 2025 | $0.2662 | +11.69% |
| May 24, 2025 | $0.2383 | -2.85% |
| May 23, 2025 | $0.2453 | +1.60% |
| May 22, 2025 | $0.2415 | -3.17% |
| May 21, 2025 | $0.2494 | +1.23% |
| May 20, 2025 | $0.2464 | +1.89% |
| May 19, 2025 | $0.2418 | -0.14% |
| May 18, 2025 | $0.2421 | -6.63% |
| May 17, 2025 | $0.2593 | +5.54% |
| May 16, 2025 | $0.2457 | -4.11% |
| May 15, 2025 | $0.2562 | -2.61% |
| May 14, 2025 | $0.2631 | -7.53% |
| May 13, 2025 | $0.2845 | +1.31% |
| May 12, 2025 | $0.2808 | +0.74% |
| May 11, 2025 | $0.2788 | -1.62% |
| May 10, 2025 | $0.2834 | -4.24% |
| May 9, 2025 | $0.2959 | +3.66% |
| May 8, 2025 | $0.2854 | +13.06% |
| May 7, 2025 | $0.2525 | +9.15% |
| May 6, 2025 | $0.2313 | +1.88% |
| May 5, 2025 | $0.227 | -1.42% |
| May 4, 2025 | $0.2303 | -5.07% |
| May 3, 2025 | $0.2426 | -6.69% |
| May 2, 2025 | $0.26 | -4.61% |
| May 1, 2025 | $0.2726 | +0.62% |
| Apr 30, 2025 | $0.2709 | +12.46% |
| Apr 29, 2025 | $0.2409 | -4.10% |
| Apr 28, 2025 | $0.2512 | +2.38% |
| Apr 27, 2025 | $0.2453 | +0.19% |
| Apr 26, 2025 | $0.2449 | -8.33% |
| Apr 25, 2025 | $0.2671 | +15.27% |
| Apr 24, 2025 | $0.2317 | +1.69% |
| Apr 23, 2025 | $0.2279 | -5.62% |
| Apr 22, 2025 | $0.2415 | +4.35% |
| Apr 21, 2025 | $0.2314 | +0.13% |