BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Avalon Token price history
609 daily closes since February 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2311 | +3.00% |
| Apr 19, 2025 | $0.2244 | +8.23% |
| Apr 18, 2025 | $0.2073 | +2.46% |
| Apr 17, 2025 | $0.2023 | -2.19% |
| Apr 16, 2025 | $0.2069 | -6.49% |
| Apr 15, 2025 | $0.2212 | -10.15% |
| Apr 14, 2025 | $0.2462 | -5.86% |
| Apr 13, 2025 | $0.2615 | -8.93% |
| Apr 12, 2025 | $0.2872 | +7.21% |
| Apr 11, 2025 | $0.2679 | -2.67% |
| Apr 10, 2025 | $0.2752 | +9.54% |
| Apr 9, 2025 | $0.2512 | +28.71% |
| Apr 8, 2025 | $0.1952 | -7.77% |
| Apr 7, 2025 | $0.2117 | -7.32% |
| Apr 6, 2025 | $0.2284 | -11.35% |
| Apr 5, 2025 | $0.2576 | -5.27% |
| Apr 4, 2025 | $0.2719 | +5.85% |
| Apr 3, 2025 | $0.2569 | -0.06% |
| Apr 2, 2025 | $0.2571 | -14.21% |
| Apr 1, 2025 | $0.2996 | -7.86% |
| Mar 31, 2025 | $0.3252 | -8.04% |
| Mar 30, 2025 | $0.3536 | -8.92% |
| Mar 29, 2025 | $0.3883 | +5.35% |
| Mar 28, 2025 | $0.3685 | -7.74% |
| Mar 27, 2025 | $0.3995 | -5.53% |
| Mar 26, 2025 | $0.4229 | +10.79% |
| Mar 25, 2025 | $0.3817 | -0.01% |
| Mar 24, 2025 | $0.3817 | +0.44% |
| Mar 23, 2025 | $0.38 | +2.36% |
| Mar 22, 2025 | $0.3712 | -5.65% |
| Mar 21, 2025 | $0.3935 | -1.96% |
| Mar 20, 2025 | $0.4013 | -0.12% |
| Mar 19, 2025 | $0.4018 | -3.18% |
| Mar 18, 2025 | $0.415 | -0.97% |
| Mar 17, 2025 | $0.4191 | -2.12% |
| Mar 16, 2025 | $0.4281 | +1.99% |
| Mar 15, 2025 | $0.4198 | -4.89% |
| Mar 14, 2025 | $0.4414 | +0.54% |
| Mar 13, 2025 | $0.439 | -5.17% |
| Mar 12, 2025 | $0.4629 | -2.73% |
| Mar 11, 2025 | $0.4759 | -1.04% |
| Mar 10, 2025 | $0.4809 | -12.42% |
| Mar 9, 2025 | $0.5491 | +3.82% |
| Mar 8, 2025 | $0.529 | -23.08% |
| Mar 7, 2025 | $0.6877 | +7.92% |
| Mar 6, 2025 | $0.6372 | +69.26% |
| Mar 5, 2025 | $0.3765 | +0.30% |
| Mar 4, 2025 | $0.3753 | +3.91% |
| Mar 3, 2025 | $0.3612 | +0.21% |
| Mar 2, 2025 | $0.3605 | -4.85% |
| Mar 1, 2025 | $0.3788 | -0.25% |
| Feb 28, 2025 | $0.3798 | -2.52% |
| Feb 27, 2025 | $0.3896 | +14.55% |
| Feb 26, 2025 | $0.3401 | +17.06% |
| Feb 25, 2025 | $0.2905 | +2.54% |
| Feb 24, 2025 | $0.2833 | -4.33% |
| Feb 23, 2025 | $0.2962 | -17.58% |
| Feb 22, 2025 | $0.3593 | +3.53% |
| Feb 21, 2025 | $0.3471 | -6.39% |
| Feb 20, 2025 | $0.3708 | +16.48% |
| Feb 19, 2025 | $0.3183 | +0.89% |
| Feb 18, 2025 | $0.3155 | +6.25% |
| Feb 17, 2025 | $0.297 | -6.60% |
| Feb 16, 2025 | $0.3179 | +18.43% |
| Feb 15, 2025 | $0.2685 | +14.44% |
| Feb 14, 2025 | $0.2346 | -26.13% |
| Feb 13, 2025 | $0.3175 | -12.50% |
| Feb 12, 2025 | $0.3629 | -23.49% |
| Feb 11, 2025 | $0.4743 | — |