BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Avalon Token price history
609 daily closes since February 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02305 | +2.54% |
| Jul 13, 2026 | $0.02248 | -3.64% |
| Jul 12, 2026 | $0.02333 | +6.24% |
| Jul 11, 2026 | $0.02196 | -4.94% |
| Jul 10, 2026 | $0.0231 | +1.14% |
| Jul 9, 2026 | $0.02284 | +2.93% |
| Jul 8, 2026 | $0.02219 | -2.16% |
| Jul 7, 2026 | $0.02268 | +1.80% |
| Jul 6, 2026 | $0.02228 | -5.99% |
| Jul 5, 2026 | $0.0237 | -0.21% |
| Jul 4, 2026 | $0.02375 | -4.85% |
| Jul 3, 2026 | $0.02496 | +2.13% |
| Jul 2, 2026 | $0.02444 | -8.91% |
| Jul 1, 2026 | $0.02683 | +28.68% |
| Jun 30, 2026 | $0.02085 | -6.04% |
| Jun 29, 2026 | $0.02219 | -4.93% |
| Jun 28, 2026 | $0.02334 | -3.07% |
| Jun 27, 2026 | $0.02408 | +3.30% |
| Jun 26, 2026 | $0.02331 | 0.00% |
| Jun 25, 2026 | $0.02331 | -6.46% |
| Jun 24, 2026 | $0.02492 | -11.25% |
| Jun 23, 2026 | $0.02808 | +3.12% |
| Jun 22, 2026 | $0.02723 | -8.69% |
| Jun 21, 2026 | $0.02982 | +5.59% |
| Jun 20, 2026 | $0.02824 | -0.60% |
| Jun 19, 2026 | $0.02841 | +3.42% |
| Jun 18, 2026 | $0.02747 | -2.55% |
| Jun 17, 2026 | $0.02819 | -4.21% |
| Jun 16, 2026 | $0.02943 | -3.89% |
| Jun 15, 2026 | $0.03062 | +1.93% |
| Jun 14, 2026 | $0.03004 | +1.14% |
| Jun 13, 2026 | $0.0297 | -1.13% |
| Jun 12, 2026 | $0.03004 | +5.92% |
| Jun 11, 2026 | $0.02836 | -2.17% |
| Jun 10, 2026 | $0.02899 | +0.10% |
| Jun 9, 2026 | $0.02896 | +11.81% |
| Jun 8, 2026 | $0.0259 | -11.18% |
| Jun 7, 2026 | $0.02916 | -0.27% |
| Jun 6, 2026 | $0.02924 | +8.18% |
| Jun 5, 2026 | $0.02703 | -0.22% |
| Jun 4, 2026 | $0.02709 | -16.70% |
| Jun 3, 2026 | $0.03252 | -1.42% |
| Jun 2, 2026 | $0.03299 | +2.52% |
| Jun 1, 2026 | $0.03218 | -5.52% |
| May 31, 2026 | $0.03406 | +0.29% |
| May 30, 2026 | $0.03396 | -3.55% |
| May 29, 2026 | $0.03521 | -0.42% |
| May 28, 2026 | $0.03536 | -4.92% |
| May 27, 2026 | $0.03719 | +1.92% |
| May 26, 2026 | $0.03649 | -0.90% |
| May 25, 2026 | $0.03682 | -4.31% |
| May 24, 2026 | $0.03848 | -10.86% |
| May 23, 2026 | $0.04317 | +27.35% |
| May 22, 2026 | $0.0339 | -4.64% |
| May 21, 2026 | $0.03555 | -13.38% |
| May 20, 2026 | $0.04104 | +28.89% |
| May 19, 2026 | $0.03184 | +4.19% |
| May 18, 2026 | $0.03056 | -1.04% |
| May 17, 2026 | $0.03088 | -8.53% |
| May 16, 2026 | $0.03376 | +0.03% |
| May 15, 2026 | $0.03375 | -4.47% |
| May 14, 2026 | $0.03533 | +7.61% |
| May 13, 2026 | $0.03283 | -2.09% |
| May 12, 2026 | $0.03353 | -14.27% |
| May 11, 2026 | $0.03911 | -27.25% |
| May 10, 2026 | $0.05376 | +86.86% |
| May 9, 2026 | $0.02877 | +5.23% |
| May 8, 2026 | $0.02734 | +0.89% |
| May 7, 2026 | $0.0271 | +0.07% |
| May 6, 2026 | $0.02708 | -5.55% |
| May 5, 2026 | $0.02867 | +4.41% |
| May 4, 2026 | $0.02746 | -2.62% |
| May 3, 2026 | $0.0282 | -1.30% |
| May 2, 2026 | $0.02857 | +4.65% |
| May 1, 2026 | $0.0273 | +3.10% |
| Apr 30, 2026 | $0.02648 | -0.11% |
| Apr 29, 2026 | $0.02651 | +1.03% |
| Apr 28, 2026 | $0.02624 | +1.31% |
| Apr 27, 2026 | $0.0259 | -2.19% |
| Apr 26, 2026 | $0.02648 | -0.71% |
| Apr 25, 2026 | $0.02667 | -1.70% |
| Apr 24, 2026 | $0.02713 | -2.13% |
| Apr 23, 2026 | $0.02772 | +8.62% |
| Apr 22, 2026 | $0.02552 | -2.48% |
| Apr 21, 2026 | $0.02617 | -2.35% |
| Apr 20, 2026 | $0.0268 | +0.19% |
| Apr 19, 2026 | $0.02675 | -1.80% |
| Apr 18, 2026 | $0.02724 | -2.82% |
| Apr 17, 2026 | $0.02803 | +1.71% |
| Apr 16, 2026 | $0.02756 | +3.07% |