BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Avalon Token price history
609 daily closes since February 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.118 | +1.33% |
| Oct 16, 2025 | $0.1164 | -7.95% |
| Oct 15, 2025 | $0.1265 | -2.63% |
| Oct 14, 2025 | $0.1299 | -4.50% |
| Oct 13, 2025 | $0.136 | -5.04% |
| Oct 12, 2025 | $0.1432 | +9.77% |
| Oct 11, 2025 | $0.1304 | -2.50% |
| Oct 10, 2025 | $0.1338 | -25.22% |
| Oct 9, 2025 | $0.1789 | -9.02% |
| Oct 8, 2025 | $0.1966 | -17.72% |
| Oct 7, 2025 | $0.239 | -4.88% |
| Oct 6, 2025 | $0.2512 | -3.55% |
| Oct 5, 2025 | $0.2605 | +5.77% |
| Oct 4, 2025 | $0.2463 | -3.53% |
| Oct 3, 2025 | $0.2553 | +0.57% |
| Oct 2, 2025 | $0.2538 | +2.94% |
| Oct 1, 2025 | $0.2466 | -1.03% |
| Sep 30, 2025 | $0.2492 | +9.44% |
| Sep 29, 2025 | $0.2277 | +36.94% |
| Sep 28, 2025 | $0.1663 | +7.39% |
| Sep 27, 2025 | $0.1548 | -1.28% |
| Sep 26, 2025 | $0.1568 | +5.49% |
| Sep 25, 2025 | $0.1487 | -0.07% |
| Sep 24, 2025 | $0.1488 | -11.04% |
| Sep 23, 2025 | $0.1672 | +4.85% |
| Sep 22, 2025 | $0.1595 | +2.50% |
| Sep 21, 2025 | $0.1556 | -12.33% |
| Sep 20, 2025 | $0.1775 | +1.58% |
| Sep 19, 2025 | $0.1747 | -2.61% |
| Sep 18, 2025 | $0.1794 | -7.97% |
| Sep 17, 2025 | $0.1949 | +4.47% |
| Sep 16, 2025 | $0.1866 | -2.44% |
| Sep 15, 2025 | $0.1913 | +11.42% |
| Sep 14, 2025 | $0.1717 | +2.66% |
| Sep 13, 2025 | $0.1672 | +5.47% |
| Sep 12, 2025 | $0.1585 | +9.32% |
| Sep 11, 2025 | $0.145 | +4.12% |
| Sep 10, 2025 | $0.1393 | -6.19% |
| Sep 9, 2025 | $0.1485 | +11.25% |
| Sep 8, 2025 | $0.1335 | -0.82% |
| Sep 7, 2025 | $0.1346 | +2.31% |
| Sep 6, 2025 | $0.1315 | +4.13% |
| Sep 5, 2025 | $0.1263 | +0.40% |
| Sep 4, 2025 | $0.1258 | +1.08% |
| Sep 3, 2025 | $0.1245 | -2.50% |
| Sep 2, 2025 | $0.1276 | +0.90% |
| Sep 1, 2025 | $0.1265 | -0.76% |
| Aug 31, 2025 | $0.1275 | -6.56% |
| Aug 30, 2025 | $0.1364 | +2.29% |
| Aug 29, 2025 | $0.1334 | +0.38% |
| Aug 28, 2025 | $0.1329 | -3.34% |
| Aug 27, 2025 | $0.1375 | -0.51% |
| Aug 26, 2025 | $0.1382 | +1.03% |
| Aug 25, 2025 | $0.1368 | -4.30% |
| Aug 24, 2025 | $0.1429 | -5.91% |
| Aug 23, 2025 | $0.1519 | +7.28% |
| Aug 22, 2025 | $0.1416 | +1.09% |
| Aug 21, 2025 | $0.1401 | +3.14% |
| Aug 20, 2025 | $0.1358 | -0.61% |
| Aug 19, 2025 | $0.1366 | -1.92% |
| Aug 18, 2025 | $0.1393 | -2.43% |
| Aug 17, 2025 | $0.1428 | -5.96% |
| Aug 16, 2025 | $0.1518 | +3.19% |
| Aug 15, 2025 | $0.1471 | +0.75% |
| Aug 14, 2025 | $0.146 | -1.69% |
| Aug 13, 2025 | $0.1485 | -5.38% |
| Aug 12, 2025 | $0.157 | +0.04% |
| Aug 11, 2025 | $0.1569 | +2.16% |
| Aug 10, 2025 | $0.1536 | +0.50% |
| Aug 9, 2025 | $0.1528 | -6.19% |
| Aug 8, 2025 | $0.1629 | +12.49% |
| Aug 7, 2025 | $0.1448 | -1.03% |
| Aug 6, 2025 | $0.1463 | +1.77% |
| Aug 5, 2025 | $0.1438 | +2.95% |
| Aug 4, 2025 | $0.1397 | -4.85% |
| Aug 3, 2025 | $0.1468 | +5.35% |
| Aug 2, 2025 | $0.1393 | +3.76% |
| Aug 1, 2025 | $0.1343 | -6.47% |
| Jul 31, 2025 | $0.1436 | -5.49% |
| Jul 30, 2025 | $0.1519 | -1.27% |
| Jul 29, 2025 | $0.1539 | -0.78% |
| Jul 28, 2025 | $0.1551 | -9.36% |
| Jul 27, 2025 | $0.1711 | +7.21% |
| Jul 26, 2025 | $0.1596 | +4.25% |
| Jul 25, 2025 | $0.1531 | +1.40% |
| Jul 24, 2025 | $0.151 | +4.60% |
| Jul 23, 2025 | $0.1443 | -8.48% |
| Jul 22, 2025 | $0.1577 | -5.77% |
| Jul 21, 2025 | $0.1674 | +1.86% |
| Jul 20, 2025 | $0.1643 | -1.27% |