BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Avalon Token price history
609 daily closes since February 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.07834 | -2.67% |
| Jan 14, 2026 | $0.08049 | -3.29% |
| Jan 13, 2026 | $0.08323 | +3.31% |
| Jan 12, 2026 | $0.08056 | +3.57% |
| Jan 11, 2026 | $0.07778 | -8.04% |
| Jan 10, 2026 | $0.08458 | +1.92% |
| Jan 9, 2026 | $0.08299 | -2.56% |
| Jan 8, 2026 | $0.08517 | -1.24% |
| Jan 7, 2026 | $0.08624 | -0.01% |
| Jan 6, 2026 | $0.08625 | -4.65% |
| Jan 5, 2026 | $0.09046 | +6.52% |
| Jan 4, 2026 | $0.08492 | +1.24% |
| Jan 3, 2026 | $0.08388 | +2.97% |
| Jan 2, 2026 | $0.08146 | +3.07% |
| Jan 1, 2026 | $0.07903 | +1.78% |
| Dec 31, 2025 | $0.07765 | +0.79% |
| Dec 30, 2025 | $0.07704 | -0.43% |
| Dec 29, 2025 | $0.07737 | -1.79% |
| Dec 28, 2025 | $0.07878 | -3.60% |
| Dec 27, 2025 | $0.08172 | -0.49% |
| Dec 26, 2025 | $0.08212 | -0.24% |
| Dec 25, 2025 | $0.08232 | -3.47% |
| Dec 24, 2025 | $0.08528 | -1.49% |
| Dec 23, 2025 | $0.08657 | +6.03% |
| Dec 22, 2025 | $0.08165 | +0.50% |
| Dec 21, 2025 | $0.08124 | +0.63% |
| Dec 20, 2025 | $0.08073 | +2.88% |
| Dec 19, 2025 | $0.07847 | +0.74% |
| Dec 18, 2025 | $0.07789 | -7.37% |
| Dec 17, 2025 | $0.08409 | +2.01% |
| Dec 16, 2025 | $0.08243 | +0.01% |
| Dec 15, 2025 | $0.08242 | -0.16% |
| Dec 14, 2025 | $0.08255 | -7.89% |
| Dec 13, 2025 | $0.08962 | -0.74% |
| Dec 12, 2025 | $0.09029 | -1.10% |
| Dec 11, 2025 | $0.09129 | -2.73% |
| Dec 10, 2025 | $0.09385 | -15.81% |
| Dec 9, 2025 | $0.1115 | -2.11% |
| Dec 8, 2025 | $0.1139 | -4.56% |
| Dec 7, 2025 | $0.1193 | -3.89% |
| Dec 6, 2025 | $0.1242 | -2.25% |
| Dec 5, 2025 | $0.127 | -5.20% |
| Dec 4, 2025 | $0.134 | -9.78% |
| Dec 3, 2025 | $0.1485 | +0.67% |
| Dec 2, 2025 | $0.1475 | -0.60% |
| Dec 1, 2025 | $0.1484 | +5.86% |
| Nov 30, 2025 | $0.1402 | -4.00% |
| Nov 29, 2025 | $0.146 | +5.85% |
| Nov 28, 2025 | $0.1379 | -4.91% |
| Nov 27, 2025 | $0.1451 | -7.40% |
| Nov 26, 2025 | $0.1567 | +0.95% |
| Nov 25, 2025 | $0.1552 | +0.47% |
| Nov 24, 2025 | $0.1545 | +0.05% |
| Nov 23, 2025 | $0.1544 | +1.79% |
| Nov 22, 2025 | $0.1517 | +1.23% |
| Nov 21, 2025 | $0.1498 | -3.55% |
| Nov 20, 2025 | $0.1553 | -9.66% |
| Nov 19, 2025 | $0.1719 | -2.75% |
| Nov 18, 2025 | $0.1768 | -11.22% |
| Nov 17, 2025 | $0.1991 | +12.55% |
| Nov 16, 2025 | $0.1769 | -0.61% |
| Nov 15, 2025 | $0.178 | +9.27% |
| Nov 14, 2025 | $0.1629 | +1.62% |
| Nov 13, 2025 | $0.1603 | -8.51% |
| Nov 12, 2025 | $0.1753 | -2.00% |
| Nov 11, 2025 | $0.1788 | -13.45% |
| Nov 10, 2025 | $0.2066 | +22.91% |
| Nov 9, 2025 | $0.1681 | +2.67% |
| Nov 8, 2025 | $0.1637 | +5.98% |
| Nov 7, 2025 | $0.1545 | +1.92% |
| Nov 6, 2025 | $0.1516 | -3.68% |
| Nov 5, 2025 | $0.1574 | -0.41% |
| Nov 4, 2025 | $0.158 | +1.27% |
| Nov 3, 2025 | $0.1561 | -0.33% |
| Nov 2, 2025 | $0.1566 | -4.34% |
| Nov 1, 2025 | $0.1637 | +4.81% |
| Oct 31, 2025 | $0.1562 | -11.93% |
| Oct 30, 2025 | $0.1773 | +17.57% |
| Oct 29, 2025 | $0.1508 | -0.50% |
| Oct 28, 2025 | $0.1516 | +5.76% |
| Oct 27, 2025 | $0.1433 | +10.43% |
| Oct 26, 2025 | $0.1298 | -1.34% |
| Oct 25, 2025 | $0.1315 | -0.04% |
| Oct 24, 2025 | $0.1316 | +0.67% |
| Oct 23, 2025 | $0.1307 | +10.42% |
| Oct 22, 2025 | $0.1184 | -2.54% |
| Oct 21, 2025 | $0.1215 | -7.56% |
| Oct 20, 2025 | $0.1314 | +1.20% |
| Oct 19, 2025 | $0.1298 | +3.29% |
| Oct 18, 2025 | $0.1257 | +6.56% |